Menu Search
Equities

Tesco PLC

TSCO:LSE

Tesco PLC

Actions
Consumer ServicesFood & Drug Retailers
  • Price (GBX)235.50
  • Today's Change6.10 / 2.66%
  • Shares traded8.78m
  • 1 Year change12.25%
  • Beta1.1373
Data delayed at least 20 minutes, as of Mar 18 2019 15:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 18, 2019Mon, Mar 18, 2019229.40235.60228.80235.508,778,6738.78m
Friday, March 15, 2019Fri, Mar 15, 2019228.50230.20227.50229.4025,620,09625.62m
Thursday, March 14, 2019Thu, Mar 14, 2019229.10230.70227.30228.3011,713,12511.71m
Wednesday, March 13, 2019Wed, Mar 13, 2019228.60229.40226.55229.4012,417,50712.42m
Tuesday, March 12, 2019Tue, Mar 12, 2019229.30229.70226.75228.3012,639,54812.64m
Monday, March 11, 2019Mon, Mar 11, 2019230.40231.80227.50227.5013,118,35013.12m
Friday, March 08, 2019Fri, Mar 08, 2019232.70233.30228.50228.5020,207,50920.21m
Thursday, March 07, 2019Thu, Mar 07, 2019232.30234.80232.08234.3020,666,83620.67m
Wednesday, March 06, 2019Wed, Mar 06, 2019233.60234.10230.10232.3018,862,46818.86m
Tuesday, March 05, 2019Tue, Mar 05, 2019229.60232.80228.70231.9018,509,35418.51m
Monday, March 04, 2019Mon, Mar 04, 2019229.10230.89228.40229.2022,630,48922.63m
Friday, March 01, 2019Fri, Mar 01, 2019226.50230.10224.22229.3021,693,97221.69m
Thursday, February 28, 2019Thu, Feb 28, 2019229.60229.60226.00226.0029,727,27929.73m
Wednesday, February 27, 2019Wed, Feb 27, 2019228.90229.80225.20229.1018,207,94618.21m
Tuesday, February 26, 2019Tue, Feb 26, 2019222.00229.10221.20228.4022,984,73222.98m
Monday, February 25, 2019Mon, Feb 25, 2019223.50224.60221.70223.4016,664,97716.66m
Friday, February 22, 2019Fri, Feb 22, 2019225.20226.00222.00222.8023,179,20523.18m
Thursday, February 21, 2019Thu, Feb 21, 2019228.00229.00224.70226.1021,016,00921.02m
Wednesday, February 20, 2019Wed, Feb 20, 2019225.00229.05220.80227.4028,035,45628.04m
Tuesday, February 19, 2019Tue, Feb 19, 2019223.00227.70222.00226.6019,473,51719.47m
Monday, February 18, 2019Mon, Feb 18, 2019223.20224.80221.90223.3011,259,89611.26m
Data delayed at least 20 minutes, as of Mar 18 2019 15:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.