Tuesday, January 26, 2021Tue, Jan 26, 2021 | 244.70 | 248.60 | 244.10 | 244.88 | 14,500,62014.50m |
Monday, January 25, 2021Mon, Jan 25, 2021 | 242.70 | 244.50 | 238.71 | 243.80 | 17,764,67017.76m |
Friday, January 22, 2021Fri, Jan 22, 2021 | 242.50 | 242.50 | 240.10 | 241.90 | 11,699,77611.70m |
Thursday, January 21, 2021Thu, Jan 21, 2021 | 242.40 | 243.40 | 240.51 | 242.10 | 11,884,04411.88m |
Wednesday, January 20, 2021Wed, Jan 20, 2021 | 241.80 | 243.50 | 241.10 | 242.30 | 11,371,69211.37m |
Tuesday, January 19, 2021Tue, Jan 19, 2021 | 245.00 | 246.00 | 239.30 | 242.10 | 13,546,60513.55m |
Monday, January 18, 2021Mon, Jan 18, 2021 | 242.10 | 243.60 | 239.60 | 242.90 | 13,532,38313.53m |
Friday, January 15, 2021Fri, Jan 15, 2021 | 242.00 | 243.10 | 238.30 | 241.60 | 15,894,62015.89m |
Thursday, January 14, 2021Thu, Jan 14, 2021 | 242.00 | 242.83 | 235.70 | 241.40 | 27,164,00627.16m |
Wednesday, January 13, 2021Wed, Jan 13, 2021 | 242.70 | 245.20 | 239.79 | 242.10 | 22,555,22022.56m |
Tuesday, January 12, 2021Tue, Jan 12, 2021 | 245.00 | 246.10 | 240.50 | 241.00 | 17,881,72017.88m |
Monday, January 11, 2021Mon, Jan 11, 2021 | 246.00 | 248.09 | 243.80 | 244.40 | 14,114,29814.11m |
Friday, January 08, 2021Fri, Jan 08, 2021 | 247.80 | 248.05 | 243.00 | 245.70 | 17,054,21517.05m |
Thursday, January 07, 2021Thu, Jan 07, 2021 | 247.60 | 249.30 | 244.00 | 246.00 | 20,678,96020.68m |
Wednesday, January 06, 2021Wed, Jan 06, 2021 | 240.10 | 246.10 | 236.60 | 245.20 | 26,726,01626.73m |
Tuesday, January 05, 2021Tue, Jan 05, 2021 | 235.30 | 240.20 | 235.30 | 238.20 | 14,814,87414.81m |
Monday, January 04, 2021Mon, Jan 04, 2021 | 235.90 | 238.20 | 233.70 | 237.00 | 15,061,22915.06m |
Thursday, December 31, 2020Thu, Dec 31, 2020 | 231.00 | 233.50 | 230.30 | 231.40 | 7,036,4287.04m |
Wednesday, December 30, 2020Wed, Dec 30, 2020 | 231.30 | 237.27 | 231.30 | 235.30 | 7,510,5007.51m |
Tuesday, December 29, 2020Tue, Dec 29, 2020 | 237.00 | 237.00 | 232.40 | 233.90 | 15,494,71915.49m |