Menu Search
Equities

Tesco PLC

TSCO:LSE

Tesco PLC

Actions
Consumer ServicesFood & Drug Retailers
  • Price (GBX)232.00
  • Today's Change2.20 / 0.96%
  • Shares traded13.16m
  • 1 Year change-5.54%
  • Beta1.1929
Data delayed at least 20 minutes, as of May 24 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2019Fri, May 24, 2019230.60233.60229.86232.0013,156,18513.16m
Thursday, May 23, 2019Thu, May 23, 2019232.30232.30228.10229.8021,064,87621.06m
Wednesday, May 22, 2019Wed, May 22, 2019238.50238.70232.10232.7020,598,39520.60m
Tuesday, May 21, 2019Tue, May 21, 2019234.50238.40234.20236.9012,309,94712.31m
Monday, May 20, 2019Mon, May 20, 2019238.50239.60234.60234.7052,599,70752.60m
Friday, May 17, 2019Fri, May 17, 2019238.90242.00237.60239.4010,309,34510.31m
Thursday, May 16, 2019Thu, May 16, 2019239.20243.40237.43239.8019,905,41819.91m
Wednesday, May 15, 2019Wed, May 15, 2019241.70243.70240.87243.7012,908,46112.91m
Tuesday, May 14, 2019Tue, May 14, 2019237.50242.70237.50242.0019,812,97019.81m
Monday, May 13, 2019Mon, May 13, 2019242.50242.50236.93237.8018,569,74018.57m
Friday, May 10, 2019Fri, May 10, 2019240.80243.50240.70242.1011,181,61511.18m
Thursday, May 09, 2019Thu, May 09, 2019242.70243.40239.80240.6026,001,76226.00m
Wednesday, May 08, 2019Wed, May 08, 2019247.00247.50241.04243.5021,481,98321.48m
Tuesday, May 07, 2019Tue, May 07, 2019247.20249.30243.90247.0023,198,75023.20m
Friday, May 03, 2019Fri, May 03, 2019249.30249.60246.40247.4011,409,39211.41m
Thursday, May 02, 2019Thu, May 02, 2019253.50253.50247.60248.2014,344,70214.34m
Wednesday, May 01, 2019Wed, May 01, 2019250.20252.30249.30250.8012,437,00412.44m
Tuesday, April 30, 2019Tue, Apr 30, 2019248.90250.16246.84249.8019,786,07319.79m
Monday, April 29, 2019Mon, Apr 29, 2019250.00250.50248.10248.3011,571,49611.57m
Data delayed at least 20 minutes, as of May 24 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.