Friday, July 11, 2025Fri, Jul 11, 2025 | 401.60 | 404.30 | 398.80 | 401.10 | 7,866,6037.87m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 404.50 | 404.70 | 400.00 | 401.10 | 12,490,72412.49m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 400.80 | 402.70 | 397.50 | 402.70 | 12,603,32912.60m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 402.30 | 403.90 | 398.15 | 400.10 | 17,543,39617.54m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 406.10 | 407.00 | 402.60 | 404.10 | 9,530,9739.53m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 405.60 | 406.60 | 402.30 | 405.50 | 15,936,89715.94m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 396.90 | 405.40 | 396.61 | 405.00 | 11,326,43311.33m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 406.90 | 407.70 | 393.60 | 395.80 | 26,048,74026.05m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 402.00 | 408.00 | 401.40 | 406.00 | 12,020,66712.02m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 402.10 | 402.90 | 397.30 | 401.30 | 20,081,91120.08m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 402.30 | 407.90 | 400.80 | 400.90 | 26,731,29726.73m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 401.60 | 405.30 | 400.80 | 402.90 | 12,441,11312.44m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 402.40 | 405.80 | 402.00 | 402.10 | 21,654,67921.65m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 401.10 | 404.00 | 397.90 | 402.50 | 21,076,42321.08m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 401.50 | 404.20 | 400.50 | 401.10 | 15,979,31415.98m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 401.60 | 405.20 | 401.30 | 402.00 | 33,357,16433.36m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 402.00 | 404.70 | 400.70 | 402.20 | 14,534,12114.53m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 398.20 | 401.55 | 397.60 | 400.80 | 18,926,12618.93m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 393.60 | 396.20 | 392.35 | 396.20 | 11,559,64811.56m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 396.80 | 397.80 | 394.00 | 394.10 | 23,145,30723.15m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 387.60 | 399.30 | 386.80 | 398.20 | 15,913,03615.91m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 389.40 | 397.60 | 385.20 | 391.60 | 23,311,54723.31m |