Menu Search
Equities

Tesco PLC

TSCO:LSE

Tesco PLC

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)300.00
  • Today's Change3.70 / 1.25%
  • Shares traded12.08m
  • 1 Year change+6.72%
  • Beta0.6741
Data delayed at least 20 minutes, as of May 01 2024 16:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024296.50300.00295.60300.0012,082,02712.08m
Tuesday, April 30, 2024Tue, Apr 30, 2024294.50297.21287.10296.3021,837,03621.84m
Monday, April 29, 2024Mon, Apr 29, 2024289.60295.20288.20292.0034,136,08434.14m
Friday, April 26, 2024Fri, Apr 26, 2024290.80292.70286.70288.9011,207,40211.21m
Thursday, April 25, 2024Thu, Apr 25, 2024291.80293.20288.10289.8022,889,28122.89m
Wednesday, April 24, 2024Wed, Apr 24, 2024292.80295.00286.30291.4011,940,73411.94m
Tuesday, April 23, 2024Tue, Apr 23, 2024293.00296.40292.80293.0055,431,14255.43m
Monday, April 22, 2024Mon, Apr 22, 2024285.30292.70279.70291.1013,918,83413.92m
Friday, April 19, 2024Fri, Apr 19, 2024281.40282.60279.30281.4010,187,80410.19m
Thursday, April 18, 2024Thu, Apr 18, 2024283.80285.40280.50282.7013,120,95013.12m
Wednesday, April 17, 2024Wed, Apr 17, 2024278.90283.90277.50282.2013,408,28813.41m
Tuesday, April 16, 2024Tue, Apr 16, 2024283.70288.10280.20280.8058,042,46758.04m
Monday, April 15, 2024Mon, Apr 15, 2024284.10287.00281.20286.3015,872,49015.87m
Friday, April 12, 2024Fri, Apr 12, 2024282.60286.70280.70282.9025,553,81025.55m
Thursday, April 11, 2024Thu, Apr 11, 2024295.30298.80278.35282.0059,608,81259.61m
Wednesday, April 10, 2024Wed, Apr 10, 2024284.70306.10282.50297.0034,173,52234.17m
Tuesday, April 09, 2024Tue, Apr 09, 2024286.90288.50284.70287.5022,475,96522.48m
Monday, April 08, 2024Mon, Apr 08, 2024289.60290.70287.10288.0017,353,84117.35m
Friday, April 05, 2024Fri, Apr 05, 2024290.30294.10286.70289.6014,726,09714.73m
Thursday, April 04, 2024Thu, Apr 04, 2024293.20295.80291.10292.3015,762,92815.76m
Wednesday, April 03, 2024Wed, Apr 03, 2024294.10295.80292.40293.6024,113,71724.11m
Tuesday, April 02, 2024Tue, Apr 02, 2024296.80298.40294.00294.9014,078,32314.08m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 01 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.