Menu Search
Equities

Tesco PLC

TSCO:LSE

Tesco PLC

Actions
Consumer ServicesFood & Drug Retailers
  • Price (GBX)230.10
  • Today's Change-5.10 / -2.17%
  • Shares traded7.39m
  • 1 Year change-10.78%
  • Beta1.1633
Data delayed at least 20 minutes, as of Jul 23 2019 10:08 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 23, 2019Tue, Jul 23, 2019235.50235.90227.20230.107,387,8307.39m
Monday, July 22, 2019Mon, Jul 22, 2019238.20239.20235.08235.2015,054,65115.05m
Friday, July 19, 2019Fri, Jul 19, 2019236.90239.02236.56238.3011,628,80811.63m
Thursday, July 18, 2019Thu, Jul 18, 2019237.70239.20235.10236.7016,344,07916.34m
Wednesday, July 17, 2019Wed, Jul 17, 2019238.80240.30237.92238.5011,427,46911.43m
Tuesday, July 16, 2019Tue, Jul 16, 2019239.80242.20238.60238.9020,827,73920.83m
Monday, July 15, 2019Mon, Jul 15, 2019241.40243.00238.30240.2019,823,60119.82m
Friday, July 12, 2019Fri, Jul 12, 2019240.80242.10239.36242.1017,715,19817.72m
Thursday, July 11, 2019Thu, Jul 11, 2019238.00242.30237.20241.3023,191,73423.19m
Wednesday, July 10, 2019Wed, Jul 10, 2019233.80239.00233.31237.1016,057,93516.06m
Tuesday, July 09, 2019Tue, Jul 09, 2019234.00236.20233.30233.6018,827,40718.83m
Monday, July 08, 2019Mon, Jul 08, 2019237.20238.32234.40234.7016,205,20616.21m
Friday, July 05, 2019Fri, Jul 05, 2019235.00239.80234.30237.3012,949,97612.95m
Thursday, July 04, 2019Thu, Jul 04, 2019234.00236.40234.00234.9010,403,75910.40m
Wednesday, July 03, 2019Wed, Jul 03, 2019232.50235.00230.40233.8026,622,21626.62m
Tuesday, July 02, 2019Tue, Jul 02, 2019231.70233.70230.77231.7015,662,48815.66m
Monday, July 01, 2019Mon, Jul 01, 2019228.90232.83226.60231.4016,156,94116.16m
Friday, June 28, 2019Fri, Jun 28, 2019227.90228.40225.80226.7020,254,18620.25m
Thursday, June 27, 2019Thu, Jun 27, 2019224.30229.10224.09227.2015,458,79015.46m
Wednesday, June 26, 2019Wed, Jun 26, 2019227.50228.60222.80224.2021,839,59421.84m
Tuesday, June 25, 2019Tue, Jun 25, 2019231.10232.70224.53228.2028,059,45828.06m
Monday, June 24, 2019Mon, Jun 24, 2019236.00238.20230.50231.3032,934,19432.93m
Data delayed at least 20 minutes, as of Jul 23 2019 11:08 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.