Menu Search
Equities

Tesco PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
TSCO:LSE

Tesco PLC

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)416.20
  • Today's Change4.10 / 0.99%
  • Shares traded9.15m
  • 1 Year change+28.10%
  • Beta0.8945
Data delayed at least 20 minutes, as of Jul 18 2025 15:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025413.20417.80413.20416.209,146,5069.15m
Thursday, July 17, 2025Thu, Jul 17, 2025408.10412.90408.10412.1011,230,18811.23m
Wednesday, July 16, 2025Wed, Jul 16, 2025407.00411.10406.80407.6012,365,64812.37m
Tuesday, July 15, 2025Tue, Jul 15, 2025410.40410.40406.30407.808,331,7858.33m
Monday, July 14, 2025Mon, Jul 14, 2025401.90409.80401.30409.809,910,9709.91m
Friday, July 11, 2025Fri, Jul 11, 2025401.60404.30398.80401.107,866,6037.87m
Thursday, July 10, 2025Thu, Jul 10, 2025404.50404.70400.00401.1012,539,03012.54m
Wednesday, July 09, 2025Wed, Jul 09, 2025400.80402.70397.50402.7012,603,32912.60m
Tuesday, July 08, 2025Tue, Jul 08, 2025402.30403.90398.15400.1017,543,39617.54m
Monday, July 07, 2025Mon, Jul 07, 2025406.10407.00402.60404.109,530,9739.53m
Friday, July 04, 2025Fri, Jul 04, 2025405.60406.60402.30405.5015,936,89715.94m
Thursday, July 03, 2025Thu, Jul 03, 2025396.90405.40396.61405.0011,326,43311.33m
Wednesday, July 02, 2025Wed, Jul 02, 2025406.90407.70393.60395.8026,048,74026.05m
Tuesday, July 01, 2025Tue, Jul 01, 2025402.00408.00401.40406.0012,020,66712.02m
Monday, June 30, 2025Mon, Jun 30, 2025402.10402.90397.30401.3020,081,91120.08m
Friday, June 27, 2025Fri, Jun 27, 2025402.30407.90400.80400.9026,731,29726.73m
Thursday, June 26, 2025Thu, Jun 26, 2025401.60405.30400.80402.9012,441,11312.44m
Wednesday, June 25, 2025Wed, Jun 25, 2025402.40405.80402.00402.1021,654,67921.65m
Tuesday, June 24, 2025Tue, Jun 24, 2025401.10404.00397.90402.5021,076,42321.08m
Monday, June 23, 2025Mon, Jun 23, 2025401.50404.20400.50401.1015,979,31415.98m
Friday, June 20, 2025Fri, Jun 20, 2025401.60405.20401.30402.0033,357,16433.36m
Thursday, June 19, 2025Thu, Jun 19, 2025402.00404.70400.70402.2014,534,12114.53m
Wednesday, June 18, 2025Wed, Jun 18, 2025398.20401.55397.60400.8018,926,12618.93m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2025 16:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.