Menu Search
Equities

Tyman PLC

TYMN:LSE

Tyman PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)375.50
  • Today's Change-1.50 / -0.40%
  • Shares traded420.07k
  • 1 Year change+52.33%
  • Beta1.9166
Data delayed at least 20 minutes, as of May 01 2024 15:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024376.00377.57365.50375.50420,066420.07k
Tuesday, April 30, 2024Tue, Apr 30, 2024376.00379.00376.00377.00544,441544.44k
Monday, April 29, 2024Mon, Apr 29, 2024375.00381.00374.00378.00499,433499.43k
Friday, April 26, 2024Fri, Apr 26, 2024368.50381.21368.50378.00717,369717.37k
Thursday, April 25, 2024Thu, Apr 25, 2024380.50389.50374.00374.00715,905715.91k
Wednesday, April 24, 2024Wed, Apr 24, 2024394.00397.00390.50393.002,551,8922.55m
Tuesday, April 23, 2024Tue, Apr 23, 2024390.00398.00390.00393.003,283,1733.28m
Monday, April 22, 2024Mon, Apr 22, 2024385.00400.00356.12396.5012,817,27912.82m
Friday, April 19, 2024Fri, Apr 19, 2024293.00298.00291.50296.00642,585642.59k
Thursday, April 18, 2024Thu, Apr 18, 2024298.50299.49292.99293.00258,829258.83k
Wednesday, April 17, 2024Wed, Apr 17, 2024300.00300.50295.50297.00104,132104.13k
Tuesday, April 16, 2024Tue, Apr 16, 2024297.00302.27293.00298.00215,199215.20k
Monday, April 15, 2024Mon, Apr 15, 2024311.50316.00301.00302.00341,801341.80k
Friday, April 12, 2024Fri, Apr 12, 2024311.00311.00304.50305.50198,497198.50k
Thursday, April 11, 2024Thu, Apr 11, 2024312.00314.00308.00309.00243,745243.75k
Wednesday, April 10, 2024Wed, Apr 10, 2024298.00311.50298.00308.50649,934649.93k
Tuesday, April 09, 2024Tue, Apr 09, 2024308.00308.00304.00304.00307,142307.14k
Monday, April 08, 2024Mon, Apr 08, 2024296.50304.50293.00304.501,273,4591.27m
Friday, April 05, 2024Fri, Apr 05, 2024296.00296.00293.50296.00297,303297.30k
Thursday, April 04, 2024Thu, Apr 04, 2024304.00304.00294.00297.00331,740331.74k
Wednesday, April 03, 2024Wed, Apr 03, 2024293.00296.00287.50296.00365,153365.15k
Tuesday, April 02, 2024Tue, Apr 02, 2024293.00293.00287.50292.50472,565472.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 01 2024 16:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.