Tuesday, July 23, 2024Tue, Jul 23, 2024 | 18.25 | 18.50 | 17.68 | 18.25 | 229,368229.37k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 18.25 | 19.00 | 17.50 | 18.25 | 44,34344.34k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.00 | 19.00 | 17.20 | 18.25 | 80,83880.84k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 17.75 | 19.00 | 17.20 | 18.25 | 486,379486.38k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 17.25 | 17.50 | 17.10 | 17.25 | 50,18750.19k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 17.25 | 17.50 | 17.00 | 17.25 | 134,313134.31k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 17.25 | 17.55 | 17.00 | 17.55 | 123,334123.33k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.50 | 19.00 | 16.80 | 17.25 | 709,594709.59k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 17.75 | 19.50 | 17.38 | 18.50 | 775,585775.59k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.75 | 19.00 | 15.50 | 17.75 | 919,401919.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 15.50 | 15.73 | 15.40 | 15.50 | 66,01666.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.50 | 15.75 | 15.30 | 15.50 | 34,09434.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.50 | 16.00 | 15.18 | 15.50 | 217,681217.68k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 15.75 | 16.00 | 15.00 | 15.50 | 221,028221.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.75 | 15.93 | 15.50 | 15.75 | 175,703175.70k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.50 | 17.00 | 15.50 | 15.75 | 206,261206.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 16.50 | 16.35 | 16.00 | 16.20 | 98,59198.59k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 16.50 | 16.60 | 16.00 | 16.50 | 47,67747.68k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.75 | 17.00 | 16.11 | 16.50 | 54,77354.77k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 16.75 | 17.00 | 16.50 | 16.75 | 76,07076.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.75 | 16.67 | 16.50 | 16.75 | 20,86420.86k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.75 | 16.80 | 16.50 | 16.75 | 21,36121.36k |