Friday, July 05, 2024Fri, Jul 05, 2024 | 32.32 | 32.36 | 31.59 | 31.63 | 835,803835.80k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 32.27 | 32.51 | 32.21 | 32.38 | 525,600525.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.45 | 32.50 | 32.23 | 32.27 | 724,563724.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.76 | 32.76 | 32.08 | 32.29 | 694,044694.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.84 | 32.93 | 32.59 | 32.85 | 622,338622.34k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 33.06 | 33.25 | 32.46 | 32.62 | 985,901985.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.80 | 33.06 | 32.51 | 32.98 | 678,734678.73k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.45 | 33.45 | 32.65 | 32.82 | 607,263607.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.00 | 33.37 | 32.89 | 33.33 | 689,936689.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.10 | 33.62 | 32.82 | 33.05 | 950,258950.26k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.28 | 33.95 | 33.23 | 33.95 | 3,208,7453.21m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.51 | 33.85 | 33.19 | 33.28 | 1,482,5791.48m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.75 | 33.60 | 32.75 | 33.51 | 864,820864.82k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.69 | 32.96 | 32.40 | 32.76 | 599,947599.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.32 | 33.33 | 32.34 | 32.69 | 973,462973.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.30 | 33.33 | 32.96 | 33.26 | 849,105849.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.46 | 33.57 | 33.11 | 33.37 | 616,074616.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.07 | 34.10 | 33.13 | 33.35 | 832,044832.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.95 | 34.07 | 33.77 | 34.04 | 463,210463.21k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.23 | 34.26 | 33.62 | 34.02 | 745,333745.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.59 | 34.71 | 34.07 | 34.23 | 677,780677.78k |