Menu Search
Equities

UPM Kymmene Oyj

UPM1V:HEX

UPM Kymmene Oyj

Actions
Basic MaterialsIndustrial Materials
  • Price (EUR)35.22
  • Today's Change-0.43 / -1.21%
  • Shares traded708.29k
  • 1 Year change+18.23%
  • Beta0.7222
Data delayed at least 15 minutes, as of May 23 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 202435.5735.7335.0635.22708,290708.29k
Wednesday, May 22, 2024Wed, May 22, 202435.5035.6535.1435.651,117,3971.12m
Tuesday, May 21, 2024Tue, May 21, 202435.0735.7734.9635.77940,606940.61k
Monday, May 20, 2024Mon, May 20, 202435.1735.4734.9635.10619,858619.86k
Friday, May 17, 2024Fri, May 17, 202434.7035.1034.6435.10825,200825.20k
Thursday, May 16, 2024Thu, May 16, 202434.7034.8734.4934.76751,576751.58k
Wednesday, May 15, 2024Wed, May 15, 202434.6435.4934.6034.661,087,1341.09m
Tuesday, May 14, 2024Tue, May 14, 202434.3034.9534.2834.63628,826628.83k
Monday, May 13, 2024Mon, May 13, 202434.4634.4934.2034.30519,050519.05k
Friday, May 10, 2024Fri, May 10, 202434.3134.8634.3134.461,085,9331.09m
Wednesday, May 08, 2024Wed, May 08, 202434.1334.5333.9834.02621,550621.55k
Tuesday, May 07, 2024Tue, May 07, 202433.7834.2833.7334.12760,017760.02k
Monday, May 06, 2024Mon, May 06, 202433.4933.8533.4033.78630,866630.87k
Friday, May 03, 2024Fri, May 03, 202433.3633.6633.3233.49809,883809.88k
Thursday, May 02, 2024Thu, May 02, 202433.1833.4533.0233.25947,618947.62k
Tuesday, April 30, 2024Tue, Apr 30, 202433.0633.0732.6832.921,045,5101.05m
Monday, April 29, 2024Mon, Apr 29, 202433.1033.2032.7633.06852,096852.10k
Friday, April 26, 2024Fri, Apr 26, 202432.7533.5932.5032.981,156,5091.16m
Thursday, April 25, 2024Thu, Apr 25, 202433.6434.5632.1432.552,332,3722.33m
Wednesday, April 24, 2024Wed, Apr 24, 202431.9532.2131.7032.04984,275984.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 23 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.