Tuesday, July 01, 2025Tue, Jul 01, 2025 | 23.16 | 23.26 | 22.86 | 23.05 | 785,427785.43k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 23.62 | 23.66 | 23.11 | 23.16 | 1,368,7281.37m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 23.36 | 23.60 | 23.29 | 23.57 | 1,139,0371.14m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 22.63 | 23.24 | 22.62 | 23.24 | 1,361,9181.36m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 23.08 | 23.08 | 22.44 | 22.56 | 1,489,4111.49m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 23.24 | 23.31 | 22.99 | 23.10 | 1,218,9371.22m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 23.58 | 23.59 | 22.87 | 23.05 | 1,124,5091.12m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 23.30 | 23.67 | 23.25 | 23.58 | 4,202,6424.20m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 23.00 | 23.21 | 22.96 | 23.21 | 1,389,1801.39m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 23.13 | 23.31 | 22.94 | 23.03 | 1,123,6381.12m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 23.02 | 23.39 | 22.98 | 23.10 | 1,247,1631.25m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 23.05 | 23.28 | 22.89 | 23.04 | 1,085,1081.09m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 23.71 | 23.76 | 23.13 | 23.49 | 1,456,8991.46m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 24.15 | 24.18 | 23.76 | 23.76 | 1,003,2071.00m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 23.97 | 24.13 | 23.83 | 24.13 | 819,705819.71k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 23.67 | 23.93 | 23.59 | 23.93 | 635,972635.97k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 23.96 | 23.96 | 23.55 | 23.67 | 602,072602.07k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 23.95 | 24.05 | 23.62 | 23.96 | 790,236790.24k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 23.83 | 24.17 | 23.79 | 23.92 | 586,296586.30k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 23.90 | 23.93 | 23.57 | 23.80 | 975,026975.03k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 24.18 | 24.42 | 23.88 | 23.88 | 1,660,3391.66m |