Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.04 | 31.29 | 30.91 | 31.20 | 810,123810.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.96 | 31.42 | 30.84 | 31.04 | 776,658776.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.71 | 31.21 | 30.55 | 30.97 | 832,682832.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.40 | 31.89 | 30.93 | 30.96 | 1,204,4611.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.30 | 31.49 | 31.08 | 31.28 | 783,540783.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.08 | 31.48 | 30.98 | 31.28 | 980,086980.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.74 | 31.78 | 31.00 | 31.07 | 996,358996.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.58 | 31.61 | 31.39 | 31.58 | 755,998756.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.94 | 32.05 | 31.55 | 31.58 | 899,743899.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 31.32 | 32.07 | 31.31 | 31.94 | 1,155,5941.16m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 31.28 | 32.47 | 31.22 | 32.28 | 1,849,8011.85m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 31.26 | 31.76 | 31.18 | 31.25 | 1,330,6291.33m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.26 | 31.52 | 31.07 | 31.15 | 1,149,5731.15m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 31.16 | 31.30 | 30.78 | 30.87 | 756,148756.15k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 30.93 | 31.43 | 30.93 | 31.16 | 705,456705.46k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 30.96 | 31.11 | 30.29 | 30.91 | 771,036771.04k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 30.75 | 31.18 | 30.67 | 31.06 | 776,914776.91k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 30.63 | 30.87 | 30.47 | 30.68 | 837,929837.93k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 30.00 | 30.72 | 30.00 | 30.66 | 1,190,3511.19m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 30.00 | 30.18 | 29.22 | 29.77 | 942,259942.26k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 29.17 | 30.03 | 28.90 | 30.02 | 1,061,5741.06m |