Menu Search
Equities

UPM Kymmene Oyj

UPM1V:HEX

UPM Kymmene Oyj

Actions
Basic MaterialsIndustrial Materials
  • Price (EUR)36.95
  • Today's Change1.05 / 2.92%
  • Shares traded1.46m
  • 1 Year change+11.06%
  • Beta0.8768
Data delayed at least 15 minutes, as of Dec 09 2022 17:00 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 09, 2022Fri, Dec 09, 202236.0137.1436.0136.951,457,0351.46m
Thursday, December 08, 2022Thu, Dec 08, 202235.8936.2935.8735.901,269,5471.27m
Wednesday, December 07, 2022Wed, Dec 07, 202235.4336.0835.3135.841,081,0181.08m
Monday, December 05, 2022Mon, Dec 05, 202235.2536.1535.0535.62877,074877.07k
Friday, December 02, 2022Fri, Dec 02, 202235.3935.6435.0735.32586,625586.63k
Thursday, December 01, 2022Thu, Dec 01, 202234.9535.5834.6635.281,117,8511.12m
Wednesday, November 30, 2022Wed, Nov 30, 202234.8335.0734.6034.973,348,6503.35m
Tuesday, November 29, 2022Tue, Nov 29, 202234.2234.8434.2034.661,013,5281.01m
Monday, November 28, 2022Mon, Nov 28, 202234.6334.6334.0334.16773,778773.78k
Friday, November 25, 2022Fri, Nov 25, 202234.5734.7834.3734.69611,387611.39k
Thursday, November 24, 2022Thu, Nov 24, 202234.7034.9634.5134.56674,064674.06k
Wednesday, November 23, 2022Wed, Nov 23, 202234.7534.9034.5834.74611,023611.02k
Tuesday, November 22, 2022Tue, Nov 22, 202234.4034.7934.4034.65583,576583.58k
Monday, November 21, 2022Mon, Nov 21, 202234.4234.4233.9434.36598,397598.40k
Friday, November 18, 2022Fri, Nov 18, 202234.4234.7434.1634.42807,466807.47k
Thursday, November 17, 2022Thu, Nov 17, 202234.0734.6133.9334.171,096,5341.10m
Wednesday, November 16, 2022Wed, Nov 16, 202234.1634.7534.0134.75396,837396.84k
Tuesday, November 15, 2022Tue, Nov 15, 202234.0234.3933.9434.161,238,3821.24m
Monday, November 14, 2022Mon, Nov 14, 202234.3534.5133.8934.01868,705868.71k
Friday, November 11, 2022Fri, Nov 11, 202235.1135.3533.6234.221,605,9131.61m
Thursday, November 10, 2022Thu, Nov 10, 202235.3135.5834.9434.941,535,1611.54m
Wednesday, November 09, 2022Wed, Nov 09, 202235.5935.7135.3135.45636,892636.89k
Data delayed at least 15 minutes, as of Dec 09 2022 19:00 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.