Friday, July 18, 2025Fri, Jul 18, 2025 | 23.52 | 23.53 | 23.08 | 23.15 | 960,544960.54k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 23.96 | 24.27 | 23.42 | 23.46 | 942,463942.46k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 23.85 | 23.98 | 23.74 | 23.86 | 553,842553.84k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 23.88 | 24.23 | 23.88 | 23.90 | 740,243740.24k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 23.91 | 24.04 | 23.74 | 23.85 | 585,515585.52k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 24.27 | 24.27 | 23.90 | 24.04 | 692,673692.67k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 23.97 | 24.94 | 23.97 | 24.31 | 1,567,4571.57m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 23.77 | 23.98 | 23.59 | 23.88 | 1,022,7571.02m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 23.42 | 23.77 | 23.33 | 23.73 | 1,075,6481.08m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 23.50 | 23.58 | 23.31 | 23.42 | 1,109,4651.11m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 23.81 | 23.82 | 23.56 | 23.67 | 674,209674.21k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 24.39 | 24.48 | 23.91 | 23.99 | 817,473817.47k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 23.23 | 24.31 | 23.08 | 24.24 | 1,758,1991.76m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 23.16 | 23.26 | 22.86 | 23.05 | 785,427785.43k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 23.62 | 23.66 | 23.11 | 23.16 | 1,368,7281.37m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 23.36 | 23.60 | 23.29 | 23.57 | 1,139,0371.14m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 22.63 | 23.24 | 22.62 | 23.24 | 1,361,9181.36m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 23.08 | 23.08 | 22.44 | 22.56 | 1,489,4111.49m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 23.24 | 23.31 | 22.99 | 23.10 | 1,218,9371.22m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 23.58 | 23.59 | 22.87 | 23.05 | 1,124,5091.12m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 23.30 | 23.67 | 23.25 | 23.58 | 4,202,6424.20m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 23.00 | 23.21 | 22.96 | 23.21 | 1,389,1801.39m |