Equities

Unite Group PLC

Unite Group PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)1,138.00
  • Today's Change10.50 / 0.93%
  • Shares traded22.63k
  • 1 Year change+41.10%
  • Beta1.2805
Data delayed at least 15 minutes, as of Apr 19 2021 09:15 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 19, 2021Mon, Apr 19, 20211,138.501,138.881,127.501,138.0022,62722.63k
Friday, April 16, 2021Fri, Apr 16, 20211,121.001,146.001,119.501,127.50721,111721.11k
Thursday, April 15, 2021Thu, Apr 15, 20211,136.501,136.501,110.001,121.50391,785391.79k
Wednesday, April 14, 2021Wed, Apr 14, 20211,130.501,131.501,105.001,126.50373,667373.67k
Tuesday, April 13, 2021Tue, Apr 13, 20211,091.501,110.001,090.501,110.00617,535617.54k
Monday, April 12, 2021Mon, Apr 12, 20211,082.501,096.001,073.001,090.50459,297459.30k
Friday, April 09, 2021Fri, Apr 09, 20211,093.501,100.001,076.501,083.50507,317507.32k
Thursday, April 08, 2021Thu, Apr 08, 20211,098.001,100.001,081.001,095.50533,509533.51k
Wednesday, April 07, 2021Wed, Apr 07, 20211,093.501,100.141,083.501,090.00568,653568.65k
Tuesday, April 06, 2021Tue, Apr 06, 20211,075.001,087.001,073.001,086.00370,399370.40k
Thursday, April 01, 2021Thu, Apr 01, 20211,093.501,096.501,066.001,070.50532,383532.38k
Wednesday, March 31, 2021Wed, Mar 31, 20211,075.001,080.001,063.101,067.00652,986652.99k
Tuesday, March 30, 2021Tue, Mar 30, 20211,080.001,092.001,069.001,078.00563,919563.92k
Monday, March 29, 2021Mon, Mar 29, 20211,060.001,073.001,060.001,071.00521,702521.70k
Friday, March 26, 2021Fri, Mar 26, 20211,050.001,064.001,046.001,063.00660,604660.60k
Thursday, March 25, 2021Thu, Mar 25, 20211,081.001,081.001,020.001,046.00662,275662.28k
Wednesday, March 24, 2021Wed, Mar 24, 20211,060.001,083.601,052.411,062.00902,611902.61k
Tuesday, March 23, 2021Tue, Mar 23, 20211,032.001,033.001,006.001,030.00620,760620.76k
Monday, March 22, 2021Mon, Mar 22, 20211,020.001,020.00997.501,012.00470,077470.08k
Data delayed at least 15 minutes, as of Apr 19 2021 10:15 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.