Friday, May 24, 2024Fri, May 24, 2024 | 1,019.50 | 1,023.50 | 1,000.00 | 1,007.50 | 2,215,4832.22m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,063.00 | 1,066.50 | 1,009.50 | 1,024.00 | 5,501,7185.50m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,083.00 | 1,091.50 | 1,068.50 | 1,077.00 | 4,604,0154.60m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,091.00 | 1,100.50 | 1,049.50 | 1,086.00 | 2,642,0142.64m |
Monday, May 20, 2024Mon, May 20, 2024 | 1,107.00 | 1,109.50 | 1,091.50 | 1,093.50 | 1,258,4701.26m |
Friday, May 17, 2024Fri, May 17, 2024 | 1,096.50 | 1,113.50 | 1,093.50 | 1,108.00 | 1,185,6431.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,087.50 | 1,107.00 | 1,078.62 | 1,097.00 | 1,947,7091.95m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,104.50 | 1,123.50 | 1,102.50 | 1,112.00 | 1,618,2711.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,091.00 | 1,111.00 | 1,087.50 | 1,107.00 | 1,423,4731.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,098.50 | 1,107.00 | 1,089.50 | 1,090.50 | 1,366,5661.37m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,105.50 | 1,111.50 | 1,057.50 | 1,094.50 | 2,461,1232.46m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,084.50 | 1,104.00 | 1,084.50 | 1,102.00 | 866,789866.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,091.00 | 1,095.50 | 1,084.50 | 1,086.00 | 1,055,8121.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,087.50 | 1,094.50 | 1,080.50 | 1,087.00 | 1,395,2401.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,050.50 | 1,086.00 | 1,049.00 | 1,073.00 | 1,584,5831.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,054.00 | 1,056.50 | 1,043.00 | 1,049.00 | 1,326,3971.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,048.50 | 1,063.50 | 1,044.50 | 1,054.00 | 770,515770.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,046.50 | 1,052.50 | 1,039.00 | 1,044.50 | 1,570,7371.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,041.50 | 1,052.00 | 1,039.50 | 1,045.00 | 2,290,6552.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,030.50 | 1,041.00 | 1,023.50 | 1,038.50 | 979,140979.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,038.00 | 1,047.00 | 1,020.00 | 1,030.00 | 1,257,2251.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,039.50 | 1,040.50 | 1,031.88 | 1,037.50 | 1,748,5041.75m |