Tuesday, July 02, 2024Tue, Jul 02, 2024 | 986.40 | 990.20 | 950.40 | 958.80 | 2,989,8572.99m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 989.20 | 996.80 | 985.20 | 986.80 | 1,999,6032.00m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 986.80 | 988.80 | 977.00 | 982.60 | 1,535,0111.54m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 996.00 | 1,002.00 | 979.40 | 983.40 | 1,214,8891.21m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,011.50 | 1,011.50 | 987.80 | 996.00 | 1,368,7161.37m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,017.00 | 1,018.50 | 1,004.50 | 1,006.00 | 3,486,0393.49m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,007.00 | 1,014.50 | 993.80 | 1,014.50 | 1,597,8391.60m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,022.00 | 1,025.50 | 1,004.50 | 1,009.50 | 5,192,1905.19m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 979.60 | 999.80 | 976.40 | 993.40 | 1,839,5681.84m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,013.00 | 1,017.50 | 1,008.50 | 1,010.00 | 1,852,6841.85m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,015.00 | 1,024.00 | 1,010.00 | 1,014.50 | 3,594,6543.59m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,039.50 | 1,039.50 | 1,010.50 | 1,011.50 | 1,892,0181.89m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,052.00 | 1,055.06 | 1,030.00 | 1,036.50 | 2,408,0882.41m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,016.00 | 1,050.90 | 1,001.56 | 1,050.50 | 2,231,7332.23m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,004.50 | 1,032.00 | 995.00 | 1,019.50 | 2,052,2822.05m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,012.50 | 1,021.00 | 997.60 | 997.60 | 1,392,2371.39m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,003.00 | 1,013.50 | 1,001.00 | 1,010.50 | 963,156963.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,011.00 | 1,018.00 | 1,005.00 | 1,010.50 | 1,666,4121.67m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,015.50 | 1,019.50 | 1,006.00 | 1,011.00 | 1,270,1991.27m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,026.00 | 1,034.50 | 1,010.00 | 1,016.00 | 1,432,9631.43m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,006.00 | 1,026.00 | 1,002.50 | 1,022.00 | 1,286,6741.29m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,029.50 | 1,031.00 | 1,000.50 | 1,006.00 | 1,591,4241.59m |