Equities
UtilitiesGas, Water and Multi-utilities
  • Price (GBX)1,129.50
  • Today's Change3.00 / 0.27%
  • Shares traded69.14k
  • 1 Year change+4.44%
  • Beta0.3747
Data delayed at least 20 minutes, as of Aug 16 2022 09:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 16, 2022Tue, Aug 16, 20221,126.501,130.001,126.001,129.5069,14069.14k
Monday, August 15, 2022Mon, Aug 15, 20221,124.501,131.001,117.001,126.501,254,4991.25m
Friday, August 12, 2022Fri, Aug 12, 20221,115.501,124.001,112.001,120.50706,481706.48k
Thursday, August 11, 2022Thu, Aug 11, 20221,128.001,130.001,109.501,115.001,171,9491.17m
Wednesday, August 10, 2022Wed, Aug 10, 20221,109.501,124.501,109.501,122.50963,474963.47k
Tuesday, August 09, 2022Tue, Aug 09, 20221,107.501,114.001,099.501,112.00856,517856.52k
Monday, August 08, 2022Mon, Aug 08, 20221,101.501,110.001,099.001,104.50796,297796.30k
Friday, August 05, 2022Fri, Aug 05, 20221,117.001,120.501,088.501,098.001,538,5181.54m
Thursday, August 04, 2022Thu, Aug 04, 20221,109.001,115.501,093.501,114.502,607,2802.61m
Wednesday, August 03, 2022Wed, Aug 03, 20221,115.001,120.051,097.501,104.002,580,1292.58m
Tuesday, August 02, 2022Tue, Aug 02, 20221,096.001,124.001,093.501,113.002,408,0162.41m
Monday, August 01, 2022Mon, Aug 01, 20221,089.001,098.001,087.501,097.001,725,9641.73m
Friday, July 29, 2022Fri, Jul 29, 20221,071.001,092.501,068.251,090.001,889,3581.89m
Thursday, July 28, 2022Thu, Jul 28, 20221,060.501,073.501,045.001,071.501,007,5741.01m
Wednesday, July 27, 2022Wed, Jul 27, 20221,073.001,078.001,051.501,058.501,536,5301.54m
Tuesday, July 26, 2022Tue, Jul 26, 20221,067.501,085.501,065.001,073.501,461,8801.46m
Monday, July 25, 2022Mon, Jul 25, 20221,080.501,084.001,059.001,067.001,515,9191.52m
Friday, July 22, 2022Fri, Jul 22, 20221,059.001,082.001,058.701,077.501,260,8911.26m
Thursday, July 21, 2022Thu, Jul 21, 20221,059.001,065.501,050.501,058.502,277,1002.28m
Wednesday, July 20, 2022Wed, Jul 20, 20221,050.001,067.001,048.501,055.003,510,3303.51m
Tuesday, July 19, 2022Tue, Jul 19, 20221,047.001,051.501,039.001,045.501,900,3721.90m
Monday, July 18, 2022Mon, Jul 18, 20221,015.001,041.501,013.501,041.503,010,2433.01m
Data delayed at least 20 minutes, as of Aug 16 2022 10:10 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.