Thursday, May 09, 2024Thu, May 09, 2024 | 1,084.50 | 1,104.00 | 1,084.50 | 1,102.00 | 866,789866.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,091.00 | 1,095.50 | 1,084.50 | 1,086.00 | 1,055,5121.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,087.50 | 1,094.50 | 1,080.50 | 1,087.00 | 1,395,2401.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,050.50 | 1,086.00 | 1,049.00 | 1,073.00 | 1,584,5831.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,054.00 | 1,056.50 | 1,043.00 | 1,049.00 | 1,326,3971.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,048.50 | 1,063.50 | 1,044.50 | 1,054.00 | 770,515770.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,046.50 | 1,052.50 | 1,039.00 | 1,044.50 | 1,570,7371.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,041.50 | 1,052.00 | 1,039.50 | 1,045.00 | 2,290,6552.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,030.50 | 1,041.00 | 1,023.50 | 1,038.50 | 979,140979.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,038.00 | 1,047.00 | 1,020.00 | 1,030.00 | 1,257,2251.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,039.50 | 1,040.50 | 1,031.88 | 1,037.50 | 1,748,5041.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,053.00 | 1,057.00 | 1,035.00 | 1,042.50 | 1,039,2261.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,041.00 | 1,056.50 | 1,038.65 | 1,046.50 | 2,454,0152.45m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,020.00 | 1,034.50 | 1,015.85 | 1,034.00 | 4,518,8074.52m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,008.50 | 1,018.50 | 1,007.50 | 1,018.50 | 2,385,6382.39m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 996.00 | 1,011.50 | 990.40 | 1,002.50 | 1,231,9731.23m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 998.40 | 1,017.50 | 991.20 | 1,001.00 | 1,952,9211.95m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,013.00 | 1,018.50 | 1,000.50 | 1,006.50 | 861,325861.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,001.50 | 1,022.00 | 998.00 | 1,014.50 | 1,523,2831.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 999.00 | 1,010.00 | 992.00 | 994.40 | 2,287,2342.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,016.50 | 1,021.00 | 990.40 | 997.80 | 7,805,5167.81m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,013.50 | 1,017.50 | 1,004.00 | 1,012.00 | 1,566,1911.57m |