Menu Search
Equities

United Utilities Group PLC

UU.:LSE

United Utilities Group PLC

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (GBX)1,055.50
  • Today's Change-6.50 / -0.61%
  • Shares traded1.28m
  • 1 Year change+0.96%
  • Beta0.5039
Data delayed at least 20 minutes, as of Jun 08 2023 17:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 08, 2023Thu, Jun 08, 20231,062.501,067.501,053.001,055.501,283,8181.28m
Wednesday, June 07, 2023Wed, Jun 07, 20231,067.001,073.131,062.001,062.001,433,4071.43m
Tuesday, June 06, 2023Tue, Jun 06, 20231,048.501,069.001,047.501,068.501,361,2721.36m
Monday, June 05, 2023Mon, Jun 05, 20231,039.001,061.501,038.131,052.001,689,5161.69m
Friday, June 02, 2023Fri, Jun 02, 20231,033.001,036.501,019.501,036.502,770,9552.77m
Thursday, June 01, 2023Thu, Jun 01, 20231,013.001,035.001,007.381,032.003,755,2033.76m
Wednesday, May 31, 2023Wed, May 31, 20231,009.501,033.501,004.501,012.508,011,5288.01m
Tuesday, May 30, 2023Tue, May 30, 20231,006.501,019.001,001.001,010.501,802,5251.80m
Friday, May 26, 2023Fri, May 26, 20231,011.501,015.001,000.001,004.501,399,3451.40m
Thursday, May 25, 2023Thu, May 25, 20231,018.501,027.501,001.001,001.502,178,6622.18m
Wednesday, May 24, 2023Wed, May 24, 20231,037.001,037.001,009.501,015.002,463,8372.46m
Tuesday, May 23, 2023Tue, May 23, 20231,040.001,045.001,024.001,041.001,663,8761.66m
Monday, May 22, 2023Mon, May 22, 20231,043.001,055.001,037.001,040.501,161,5431.16m
Friday, May 19, 2023Fri, May 19, 20231,043.501,063.551,032.001,041.001,450,4591.45m
Thursday, May 18, 2023Thu, May 18, 20231,070.001,073.501,037.001,044.501,183,6491.18m
Wednesday, May 17, 2023Wed, May 17, 20231,075.001,075.001,061.001,063.00832,744832.74k
Tuesday, May 16, 2023Tue, May 16, 20231,073.501,088.001,073.501,079.001,709,7261.71m
Monday, May 15, 2023Mon, May 15, 20231,079.001,086.001,073.501,076.00807,550807.55k
Friday, May 12, 2023Fri, May 12, 20231,079.501,087.001,072.721,077.00748,479748.48k
Thursday, May 11, 2023Thu, May 11, 20231,088.001,090.501,067.001,076.501,227,4031.23m
Wednesday, May 10, 2023Wed, May 10, 20231,089.501,098.001,082.501,086.501,029,5231.03m
Tuesday, May 09, 2023Tue, May 09, 20231,084.001,096.501,077.001,088.501,000,9401.00m
Data delayed at least 20 minutes, as of Jun 08 2023 18:03 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.