Friday, June 14, 2024Fri, Jun 14, 2024 | 720.00 | 720.00 | 685.00 | 705.00 | 7,9057.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 710.00 | 720.00 | 675.00 | 700.00 | 52,71652.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 719.55 | 719.55 | 675.00 | 692.50 | 5,1655.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 690.00 | 710.00 | 682.00 | 710.00 | 11,50211.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 720.00 | 720.00 | 677.04 | 700.00 | 14,01214.01k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 745.00 | 745.00 | 689.80 | 700.00 | 39,97539.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 705.00 | 744.35 | 685.33 | 700.00 | 140,818140.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 625.00 | 730.00 | 625.00 | 712.50 | 59,06859.07k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 690.00 | 710.00 | 672.70 | 690.00 | 17,39317.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 705.00 | 710.00 | 675.03 | 710.00 | 1,3211.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 695.00 | 695.00 | 652.50 | 695.00 | 2,5442.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 700.00 | 700.00 | 658.00 | 700.00 | 32,43332.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 695.00 | 700.00 | 656.00 | 700.00 | 13,19613.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 684.09 | 690.00 | 655.00 | 670.00 | 6,6456.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 645.00 | 695.00 | 645.00 | 645.00 | 5,1585.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 690.00 | 700.00 | 645.00 | 645.00 | 37,52137.52k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 700.00 | 700.00 | 660.71 | 700.00 | 1,0041.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 675.00 | 700.00 | 665.00 | 675.00 | 30,06430.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 675.00 | 675.92 | 651.00 | 675.00 | 1,3351.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 630.00 | 675.00 | 630.00 | 665.00 | 37,54537.55k |