Friday, July 26, 2024Fri, Jul 26, 2024 | 655.00 | 683.50 | 655.00 | 682.50 | 884884.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 690.00 | 690.00 | 650.00 | 680.00 | 5,1925.19k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 685.00 | 690.00 | 665.11 | 685.00 | 1,0081.01k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 685.00 | 690.00 | 665.11 | 690.00 | 400,507400.51k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 685.00 | 685.00 | 655.00 | 670.00 | 193193.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 690.00 | 690.00 | 660.00 | 690.00 | 1,2591.26k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 685.00 | 690.00 | 660.00 | 690.00 | 1,9351.94k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 685.00 | 685.00 | 655.00 | 660.00 | 488488.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 690.00 | 690.00 | 660.20 | 690.00 | 54,94354.94k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 685.00 | 690.00 | 655.00 | 670.00 | 17,65417.65k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 685.00 | 715.00 | 650.00 | 650.00 | 2,0622.06k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 685.00 | 690.00 | 655.00 | 690.00 | 9,5289.53k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 695.00 | 695.00 | 655.00 | 695.00 | 6,8496.85k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 690.00 | 690.00 | 681.22 | 690.00 | 6,6146.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 700.00 | 715.00 | 655.00 | 660.00 | 6,8556.86k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 670.00 | 710.00 | 660.50 | 675.00 | 46,77346.77k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 700.00 | 709.90 | 655.00 | 700.00 | 5,5285.53k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 685.00 | 708.54 | 670.60 | 690.00 | 73,02873.03k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 700.00 | 713.50 | 655.00 | 660.00 | 8,4458.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 680.00 | 715.00 | 671.40 | 675.00 | 2,5582.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 690.00 | 690.00 | 676.00 | 677.50 | 2,2972.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 690.00 | 690.00 | 665.00 | 690.00 | 17,18617.19k |