Thursday, March 28, 2024Thu, Mar 28, 2024 | 550.00 | 550.00 | 550.00 | 566.07 | 602602.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 550.00 | 575.00 | 550.00 | 555.00 | 17,83417.83k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 545.00 | 570.00 | 520.00 | 570.00 | 38,65938.66k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 565.00 | 565.00 | 558.71 | 565.00 | 3,8543.85k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 559.64 | 559.64 | 536.74 | 550.00 | 2,0692.07k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 550.00 | 560.71 | 537.16 | 555.00 | 4,6394.64k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 565.00 | 565.00 | 535.00 | 565.00 | 4,7194.72k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 565.00 | 565.00 | 544.03 | 565.00 | 8,1128.11k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 565.00 | 565.00 | 540.00 | 540.00 | 6,9836.98k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 555.00 | 569.98 | 552.00 | 555.00 | 14,72414.72k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 555.00 | 565.00 | 551.50 | 555.00 | 1,1191.12k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 555.00 | 555.06 | 550.56 | 555.00 | 1,7181.72k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 565.00 | 565.00 | 548.75 | 555.00 | 8,7028.70k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 550.00 | 560.50 | 535.75 | 550.00 | 13,43513.44k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 550.00 | 550.00 | 540.00 | 540.00 | 120,865120.87k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 545.00 | 550.00 | 520.00 | 540.00 | 4,5314.53k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 560.00 | 560.00 | 542.00 | 560.00 | 1,7001.70k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 550.00 | 570.00 | 530.00 | 545.00 | 43,67043.67k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 525.00 | 565.00 | 518.25 | 525.00 | 19,11419.11k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 540.00 | 555.00 | 525.00 | 525.00 | 10,08510.09k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 555.00 | 555.00 | 500.00 | 527.50 | 3,2273.23k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 540.33 | 540.33 | 503.00 | 527.50 | 3,4003.40k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 530.00 | 560.00 | 503.00 | 527.50 | 16,85016.85k |