Wednesday, July 02, 2025Wed, Jul 02, 2025 | 602.00 | 612.00 | 602.00 | 612.00 | 562562.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 602.00 | 638.00 | 602.00 | 604.00 | 8,4278.43k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 614.00 | 640.00 | 600.00 | 600.00 | 8,2838.28k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 612.00 | 636.00 | 610.00 | 610.00 | 25,78925.79k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 612.00 | 646.00 | 608.00 | 612.00 | 10,19610.20k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 612.00 | 648.00 | 612.00 | 616.00 | 22,19622.20k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 626.00 | 630.00 | 612.00 | 616.00 | 5,9455.95k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 640.00 | 646.80 | 610.00 | 620.00 | 39,71939.72k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 630.00 | 648.00 | 610.00 | 624.00 | 917,032917.03k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 612.00 | 646.00 | 610.00 | 620.00 | 19,83419.83k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 640.00 | 654.00 | 639.50 | 642.00 | 87,72987.73k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 656.00 | 660.00 | 642.06 | 650.00 | 67,87967.88k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 630.00 | 666.00 | 620.00 | 650.00 | 195,810195.81k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 620.00 | 620.00 | 601.00 | 620.00 | 18,60918.61k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 618.00 | 620.00 | 604.72 | 616.00 | 19,66819.67k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 600.00 | 614.00 | 585.10 | 614.00 | 27,95427.95k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 600.00 | 608.00 | 582.00 | 596.00 | 8,1328.13k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 606.00 | 606.22 | 580.00 | 580.00 | 18,93418.93k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 608.00 | 608.00 | 592.00 | 606.00 | 13,31913.32k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 600.00 | 610.00 | 572.00 | 600.00 | 26,42926.43k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 592.00 | 600.00 | 572.00 | 592.00 | 5,0425.04k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 598.00 | 600.00 | 572.00 | 586.00 | 13,41313.41k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 585.00 | 597.30 | 579.30 | 591.00 | 2,7852.79k |