| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,212.72 | 368,911368.91k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,190.00 | 1,198.00 | 1,181.00 | 1,190.00 | 902,154902.15k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 1,196.00 | 1,212.00 | 1,175.00 | 1,195.00 | 1,676,5301.68m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 1,189.00 | 1,204.00 | 1,174.00 | 1,183.00 | 831,619831.62k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,191.00 | 1,192.00 | 1,172.00 | 1,183.00 | 655,034655.03k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,192.00 | 1,193.00 | 1,169.00 | 1,180.00 | 729,403729.40k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,196.00 | 1,205.00 | 1,178.00 | 1,181.00 | 2,880,1022.88m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 1,204.00 | 1,215.00 | 1,187.00 | 1,192.00 | 705,979705.98k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 1,234.00 | 1,234.00 | 1,183.00 | 1,185.00 | 13,409,12913.41m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,200.00 | 1,217.60 | 1,193.00 | 1,208.00 | 576,388576.39k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,212.00 | 1,212.00 | 1,186.00 | 1,196.00 | 756,891756.89k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,223.00 | 1,234.00 | 1,199.00 | 1,204.00 | 751,179751.18k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 1,221.00 | 1,235.00 | 1,211.00 | 1,216.00 | 912,542912.54k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 1,248.00 | 1,253.00 | 1,201.00 | 1,214.00 | 1,440,8671.44m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,245.00 | 1,270.50 | 1,238.00 | 1,241.00 | 1,449,0291.45m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,254.00 | 1,275.00 | 1,231.00 | 1,275.00 | 957,180957.18k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,258.00 | 1,273.00 | 1,239.00 | 1,239.00 | 861,281861.28k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 1,240.00 | 1,258.92 | 1,231.00 | 1,255.00 | 1,187,5131.19m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 1,284.00 | 1,289.00 | 1,248.00 | 1,249.00 | 560,314560.31k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,293.00 | 1,382.00 | 1,268.00 | 1,279.00 | 914,952914.95k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,307.00 | 1,314.00 | 1,274.00 | 1,287.00 | 1,409,3341.41m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,299.00 | 1,317.00 | 1,279.00 | 1,297.00 | 846,667846.67k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 1,300.00 | 1,322.00 | 1,292.00 | 1,309.00 | 938,567938.57k |
