Menu Search
Equities

Vistry Group PLC

VTY:LSE

Vistry Group PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)1,282.00
  • Today's Change-10.00 / -0.77%
  • Shares traded1.91m
  • 1 Year change+57.69%
  • Beta2.9179
Data delayed at least 20 minutes, as of May 22 2024 09:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 20241,281.001,291.361,248.001,282.001,906,8711.91m
Tuesday, May 21, 2024Tue, May 21, 20241,305.001,383.001,287.001,292.00666,294666.29k
Monday, May 20, 2024Mon, May 20, 20241,277.001,383.001,277.001,307.00743,085743.09k
Friday, May 17, 2024Fri, May 17, 20241,295.001,309.281,279.001,306.00986,751986.75k
Thursday, May 16, 2024Thu, May 16, 20241,300.001,317.001,283.001,302.001,594,1921.59m
Wednesday, May 15, 2024Wed, May 15, 20241,265.001,299.001,261.001,291.001,618,3581.62m
Tuesday, May 14, 2024Tue, May 14, 20241,267.001,383.001,245.001,261.001,101,4031.10m
Monday, May 13, 2024Mon, May 13, 20241,290.001,303.001,254.841,264.001,587,4201.59m
Friday, May 10, 2024Fri, May 10, 20241,288.001,304.001,279.001,295.001,610,2481.61m
Thursday, May 09, 2024Thu, May 09, 20241,275.001,285.001,263.001,275.001,363,6881.36m
Wednesday, May 08, 2024Wed, May 08, 20241,269.001,288.001,257.001,275.001,190,4071.19m
Tuesday, May 07, 2024Tue, May 07, 20241,300.001,307.001,270.001,270.001,540,7701.54m
Friday, May 03, 2024Fri, May 03, 20241,232.001,287.001,217.001,287.001,327,1231.33m
Thursday, May 02, 2024Thu, May 02, 20241,208.001,243.001,208.001,225.001,117,3661.12m
Wednesday, May 01, 2024Wed, May 01, 20241,232.001,235.001,195.001,201.00607,945607.95k
Tuesday, April 30, 2024Tue, Apr 30, 20241,193.001,206.241,166.001,198.001,241,6521.24m
Monday, April 29, 2024Mon, Apr 29, 20241,175.001,195.011,092.001,193.002,601,5962.60m
Friday, April 26, 2024Fri, Apr 26, 20241,149.001,174.061,092.001,174.001,016,5611.02m
Thursday, April 25, 2024Thu, Apr 25, 20241,148.001,163.001,132.001,139.00856,036856.04k
Wednesday, April 24, 2024Wed, Apr 24, 20241,152.001,169.001,135.001,144.001,080,0681.08m
Tuesday, April 23, 2024Tue, Apr 23, 20241,123.001,192.001,117.001,162.001,788,7501.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 10:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.