Friday, July 18, 2025Fri, Jul 18, 2025 | 594.40 | 604.80 | 591.20 | 601.00 | 2,362,7842.36m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 592.00 | 599.20 | 586.40 | 589.40 | 986,428986.43k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 585.00 | 599.60 | 583.40 | 588.60 | 714,976714.98k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 592.00 | 610.40 | 583.20 | 595.00 | 756,732756.73k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 598.60 | 609.02 | 593.00 | 597.00 | 840,672840.67k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 618.80 | 633.00 | 602.40 | 602.40 | 989,352989.35k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 642.00 | 660.94 | 609.82 | 621.20 | 1,173,1601.17m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 621.00 | 639.60 | 608.40 | 626.00 | 785,249785.25k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 616.00 | 618.80 | 601.90 | 615.80 | 758,430758.43k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 619.20 | 626.60 | 611.20 | 614.80 | 793,682793.68k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 625.80 | 632.80 | 608.00 | 619.00 | 979,907979.91k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 627.20 | 644.80 | 621.20 | 636.80 | 747,239747.24k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 657.00 | 657.00 | 611.40 | 618.00 | 1,047,5381.05m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 639.80 | 645.00 | 624.99 | 644.00 | 957,009957.01k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 666.20 | 672.80 | 636.80 | 638.00 | 769,436769.44k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 651.60 | 663.20 | 645.00 | 663.20 | 574,472574.47k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 627.60 | 649.60 | 623.20 | 645.60 | 772,630772.63k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 642.80 | 642.80 | 623.20 | 625.80 | 1,381,2321.38m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 637.00 | 644.20 | 628.20 | 631.00 | 675,164675.16k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 617.80 | 628.00 | 614.60 | 627.40 | 621,205621.21k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 642.20 | 651.40 | 619.60 | 619.60 | 3,974,6133.97m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 641.60 | 654.40 | 636.20 | 640.80 | 633,277633.28k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 646.40 | 652.60 | 637.00 | 648.20 | 825,860825.86k |