Wednesday, February 08, 2023Wed, Feb 08, 2023 | 766.50 | 787.00 | 764.00 | 771.50 | 698,542698.54k |
Tuesday, February 07, 2023Tue, Feb 07, 2023 | 767.00 | 770.00 | 755.00 | 766.00 | 676,586676.59k |
Monday, February 06, 2023Mon, Feb 06, 2023 | 771.50 | 777.50 | 758.00 | 770.00 | 624,363624.36k |
Friday, February 03, 2023Fri, Feb 03, 2023 | 796.00 | 796.00 | 769.50 | 777.50 | 860,701860.70k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 753.00 | 793.00 | 753.00 | 792.00 | 708,582708.58k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 744.50 | 766.50 | 743.50 | 751.50 | 920,489920.49k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 742.50 | 749.00 | 735.25 | 744.50 | 925,111925.11k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 750.50 | 764.00 | 744.75 | 748.50 | 491,398491.40k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 758.50 | 770.00 | 752.25 | 768.50 | 530,757530.76k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 779.00 | 779.00 | 756.50 | 757.00 | 531,722531.72k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 766.50 | 772.50 | 756.00 | 757.50 | 764,391764.39k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 757.00 | 771.85 | 753.50 | 766.00 | 1,179,1701.18m |
Monday, January 23, 2023Mon, Jan 23, 2023 | 751.00 | 761.00 | 723.50 | 754.50 | 644,815644.82k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 751.00 | 759.00 | 748.00 | 753.00 | 1,327,6141.33m |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 753.50 | 760.50 | 741.50 | 747.00 | 2,379,0262.38m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 757.50 | 766.00 | 739.00 | 756.00 | 1,972,5521.97m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 740.50 | 763.00 | 740.50 | 747.00 | 981,187981.19k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 742.50 | 767.47 | 739.00 | 755.50 | 1,424,6461.42m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 730.00 | 756.00 | 728.00 | 752.50 | 1,919,2951.92m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 695.50 | 740.00 | 694.00 | 739.50 | 1,756,1671.76m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 691.00 | 699.00 | 678.00 | 699.00 | 652,194652.19k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 681.00 | 696.07 | 681.00 | 691.00 | 1,151,7481.15m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 694.00 | 697.50 | 682.00 | 693.50 | 1,654,8491.65m |