Friday, April 26, 2024Fri, Apr 26, 2024 | 1,149.00 | 1,174.06 | 1,092.00 | 1,174.00 | 982,268982.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,148.00 | 1,163.00 | 1,132.00 | 1,139.00 | 825,370825.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,152.00 | 1,169.00 | 1,135.00 | 1,144.00 | 1,095,0681.10m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,123.00 | 1,192.00 | 1,117.00 | 1,162.00 | 1,788,7501.79m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,114.00 | 1,137.00 | 1,114.00 | 1,119.00 | 669,098669.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,117.00 | 1,127.00 | 1,098.50 | 1,114.00 | 729,631729.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,122.00 | 1,129.00 | 1,109.00 | 1,127.00 | 1,217,2351.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,116.00 | 1,126.00 | 1,102.00 | 1,116.00 | 1,110,9861.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,128.00 | 1,159.00 | 1,106.00 | 1,119.00 | 654,168654.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,150.00 | 1,169.00 | 1,138.00 | 1,152.00 | 759,830759.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,191.00 | 1,200.00 | 1,145.00 | 1,148.00 | 1,082,4591.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,160.00 | 1,171.00 | 1,131.48 | 1,152.00 | 673,536673.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,182.00 | 1,200.00 | 1,092.00 | 1,164.00 | 2,846,4002.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,187.00 | 1,199.00 | 1,168.50 | 1,170.00 | 1,010,7841.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,186.00 | 1,203.00 | 1,185.00 | 1,191.00 | 807,973807.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,190.00 | 1,219.00 | 1,180.00 | 1,188.00 | 494,300494.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,202.00 | 1,215.00 | 1,190.00 | 1,211.00 | 641,718641.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,208.00 | 1,215.00 | 1,186.00 | 1,198.00 | 1,396,2471.40m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,240.00 | 1,244.00 | 1,203.00 | 1,206.00 | 1,843,2761.84m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,235.00 | 1,250.00 | 1,218.00 | 1,230.00 | 1,044,7481.04m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,230.00 | 1,258.00 | 1,214.00 | 1,237.00 | 1,271,9681.27m |