Menu Search
Equities

Vistry Group PLC

VTY:LSE

Vistry Group PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)771.50
  • Today's Change5.50 / 0.72%
  • Shares traded698.54k
  • 1 Year change-27.29%
  • Beta2.7547
Data delayed at least 20 minutes, as of Feb 08 2023 17:08 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 08, 2023Wed, Feb 08, 2023766.50787.00764.00771.50698,542698.54k
Tuesday, February 07, 2023Tue, Feb 07, 2023767.00770.00755.00766.00676,586676.59k
Monday, February 06, 2023Mon, Feb 06, 2023771.50777.50758.00770.00624,363624.36k
Friday, February 03, 2023Fri, Feb 03, 2023796.00796.00769.50777.50860,701860.70k
Thursday, February 02, 2023Thu, Feb 02, 2023753.00793.00753.00792.00708,582708.58k
Wednesday, February 01, 2023Wed, Feb 01, 2023744.50766.50743.50751.50920,489920.49k
Tuesday, January 31, 2023Tue, Jan 31, 2023742.50749.00735.25744.50925,111925.11k
Monday, January 30, 2023Mon, Jan 30, 2023750.50764.00744.75748.50491,398491.40k
Friday, January 27, 2023Fri, Jan 27, 2023758.50770.00752.25768.50530,757530.76k
Thursday, January 26, 2023Thu, Jan 26, 2023779.00779.00756.50757.00531,722531.72k
Wednesday, January 25, 2023Wed, Jan 25, 2023766.50772.50756.00757.50764,391764.39k
Tuesday, January 24, 2023Tue, Jan 24, 2023757.00771.85753.50766.001,179,1701.18m
Monday, January 23, 2023Mon, Jan 23, 2023751.00761.00723.50754.50644,815644.82k
Friday, January 20, 2023Fri, Jan 20, 2023751.00759.00748.00753.001,327,6141.33m
Thursday, January 19, 2023Thu, Jan 19, 2023753.50760.50741.50747.002,379,0262.38m
Wednesday, January 18, 2023Wed, Jan 18, 2023757.50766.00739.00756.001,972,5521.97m
Tuesday, January 17, 2023Tue, Jan 17, 2023740.50763.00740.50747.00981,187981.19k
Monday, January 16, 2023Mon, Jan 16, 2023742.50767.47739.00755.501,424,6461.42m
Friday, January 13, 2023Fri, Jan 13, 2023730.00756.00728.00752.501,919,2951.92m
Thursday, January 12, 2023Thu, Jan 12, 2023695.50740.00694.00739.501,756,1671.76m
Wednesday, January 11, 2023Wed, Jan 11, 2023691.00699.00678.00699.00652,194652.19k
Tuesday, January 10, 2023Tue, Jan 10, 2023681.00696.07681.00691.001,151,7481.15m
Monday, January 09, 2023Mon, Jan 09, 2023694.00697.50682.00693.501,654,8491.65m
Data delayed at least 20 minutes, as of Feb 08 2023 17:08 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.