Friday, July 04, 2025Fri, Jul 04, 2025 | 625.80 | 632.80 | 608.00 | 619.00 | 979,907979.91k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 627.20 | 644.80 | 621.20 | 636.80 | 747,239747.24k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 657.00 | 657.00 | 611.40 | 618.00 | 1,046,6621.05m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 639.80 | 645.00 | 624.99 | 644.00 | 957,009957.01k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 666.20 | 672.80 | 636.80 | 638.00 | 769,436769.44k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 651.60 | 663.20 | 645.00 | 663.20 | 574,472574.47k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 627.60 | 649.60 | 623.20 | 645.60 | 772,630772.63k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 642.80 | 642.80 | 623.20 | 625.80 | 1,381,2321.38m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 637.00 | 644.20 | 628.20 | 631.00 | 675,164675.16k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 617.80 | 628.00 | 614.60 | 627.40 | 621,205621.21k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 642.20 | 651.40 | 619.60 | 619.60 | 3,974,6133.97m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 641.60 | 654.40 | 636.20 | 640.80 | 633,277633.28k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 646.40 | 652.60 | 637.00 | 648.20 | 825,860825.86k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 654.40 | 661.60 | 647.80 | 647.80 | 924,180924.18k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 666.80 | 676.00 | 657.00 | 657.00 | 587,902587.90k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 670.00 | 675.80 | 663.32 | 667.80 | 842,295842.30k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 685.20 | 692.40 | 670.80 | 683.80 | 952,685952.69k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 660.00 | 722.40 | 660.00 | 693.00 | 3,551,0053.55m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 606.60 | 654.00 | 600.80 | 654.00 | 2,551,2892.55m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 590.00 | 597.80 | 581.20 | 597.80 | 795,688795.69k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 574.80 | 596.00 | 572.60 | 589.40 | 614,958614.96k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 584.00 | 588.20 | 572.60 | 577.40 | 929,570929.57k |