| Tuesday, May 24, 2022Tue, May 24, 2022 | 863.00 | 863.00 | 834.00 | 849.02 | 1,231,9771.23m |
| Monday, May 23, 2022Mon, May 23, 2022 | 840.00 | 859.55 | 840.00 | 842.50 | 275,989275.99k |
| Friday, May 20, 2022Fri, May 20, 2022 | 822.00 | 852.50 | 822.00 | 834.00 | 537,911537.91k |
| Thursday, May 19, 2022Thu, May 19, 2022 | 825.00 | 828.00 | 797.00 | 823.50 | 472,175472.18k |
| Wednesday, May 18, 2022Wed, May 18, 2022 | 810.00 | 867.50 | 809.00 | 832.50 | 1,334,4521.33m |
| Tuesday, May 17, 2022Tue, May 17, 2022 | 785.50 | 811.00 | 785.50 | 803.50 | 412,198412.20k |
| Monday, May 16, 2022Mon, May 16, 2022 | 814.50 | 814.50 | 778.00 | 788.00 | 220,085220.09k |
| Friday, May 13, 2022Fri, May 13, 2022 | 791.50 | 800.00 | 786.50 | 799.50 | 295,571295.57k |
| Thursday, May 12, 2022Thu, May 12, 2022 | 759.00 | 782.50 | 749.50 | 781.50 | 987,551987.55k |
| Wednesday, May 11, 2022Wed, May 11, 2022 | 789.50 | 789.50 | 763.38 | 775.50 | 3,061,5863.06m |
| Tuesday, May 10, 2022Tue, May 10, 2022 | 761.50 | 785.00 | 761.50 | 765.50 | 927,410927.41k |
| Monday, May 09, 2022Mon, May 09, 2022 | 801.50 | 801.50 | 758.00 | 760.50 | 1,018,1221.02m |
| Friday, May 06, 2022Fri, May 06, 2022 | 808.00 | 814.00 | 775.00 | 783.50 | 1,548,6421.55m |
| Thursday, May 05, 2022Thu, May 05, 2022 | 825.00 | 843.50 | 811.00 | 811.00 | 890,426890.43k |
| Wednesday, May 04, 2022Wed, May 04, 2022 | 839.50 | 842.05 | 815.00 | 815.00 | 347,247347.25k |
| Tuesday, May 03, 2022Tue, May 03, 2022 | 836.50 | 853.00 | 830.50 | 837.50 | 469,530469.53k |
| Friday, April 29, 2022Fri, Apr 29, 2022 | 842.00 | 850.50 | 829.00 | 836.50 | 524,685524.69k |
| Thursday, April 28, 2022Thu, Apr 28, 2022 | 860.00 | 860.00 | 837.00 | 842.00 | 504,206504.21k |
| Wednesday, April 27, 2022Wed, Apr 27, 2022 | 870.00 | 873.50 | 836.00 | 836.00 | 489,970489.97k |
| Tuesday, April 26, 2022Tue, Apr 26, 2022 | 889.00 | 889.13 | 864.00 | 864.00 | 358,752358.75k |
| Monday, April 25, 2022Mon, Apr 25, 2022 | 891.00 | 891.00 | 866.50 | 869.00 | 571,330571.33k |
