Friday, April 26, 2024Fri, Apr 26, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 36,152,61936.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.625 | 0.65 | 0.600 | 0.63 | 15,953,74815.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.66 | 0.68 | 0.616 | 0.625 | 8,600,2858.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.66 | 0.68 | 0.64 | 0.66 | 31,463,61531.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.66 | 0.68 | 0.64 | 0.66 | 25,980,47525.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.66 | 0.68 | 0.64 | 0.66 | 10,814,46010.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.67 | 0.68 | 0.65 | 0.66 | 19,405,95819.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.685 | 0.70 | 0.65 | 0.67 | 41,290,67541.29m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.66 | 0.70 | 0.65 | 0.685 | 67,544,09767.54m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.71 | 0.72 | 0.65 | 0.665 | 16,751,54616.75m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.775 | 0.80 | 0.65 | 0.74 | 77,883,59577.88m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.735 | 0.80 | 0.72 | 0.775 | 36,270,33636.27m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.66 | 0.75 | 0.65 | 0.735 | 11,994,30911.99m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.71 | 0.72 | 0.65 | 0.67 | 17,008,02117.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.78 | 0.80 | 0.68 | 0.71 | 63,735,14463.74m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.785 | 0.80 | 0.76 | 0.78 | 2,503,8182.50m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.785 | 0.80 | 0.755 | 0.785 | 3,446,8223.45m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.795 | 0.80 | 0.77 | 0.785 | 2,411,4972.41m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.78 | 0.82 | 0.76 | 0.795 | 7,797,3047.80m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.825 | 0.85 | 0.75 | 0.78 | 5,328,4655.33m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.835 | 0.85 | 0.80 | 0.825 | 1,737,2921.74m |