Friday, July 05, 2024Fri, Jul 05, 2024 | 1,975.00 | 1,990.00 | 1,975.00 | 1,990.00 | 9,8979.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,974.00 | 1,992.00 | 1,961.00 | 1,962.00 | 678,767678.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,972.00 | 1,980.00 | 1,964.00 | 1,964.00 | 1,279,6021.28m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,977.00 | 1,982.00 | 1,958.00 | 1,958.00 | 459,872459.87k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,995.00 | 2,008.00 | 1,976.00 | 1,986.00 | 771,895771.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,016.00 | 2,024.00 | 1,983.00 | 1,984.00 | 1,275,2481.28m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,992.00 | 2,006.00 | 1,982.00 | 1,996.00 | 1,581,7771.58m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,012.00 | 2,018.00 | 1,983.00 | 1,989.00 | 630,069630.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,052.00 | 2,052.00 | 1,982.00 | 1,991.00 | 466,932466.93k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,042.00 | 2,062.00 | 2,034.00 | 2,048.00 | 363,742363.74k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,056.00 | 2,062.00 | 2,026.00 | 2,038.00 | 739,795739.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,046.00 | 2,060.00 | 2,038.00 | 2,060.00 | 677,758677.76k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,036.00 | 2,054.00 | 2,028.00 | 2,040.00 | 687,781687.78k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,042.00 | 2,048.00 | 2,026.00 | 2,032.00 | 799,267799.27k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,018.00 | 2,044.88 | 2,010.00 | 2,026.00 | 832,411832.41k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,068.00 | 2,068.00 | 2,008.00 | 2,014.00 | 549,386549.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,082.00 | 2,092.00 | 2,058.00 | 2,060.00 | 429,053429.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,076.00 | 2,100.00 | 2,062.00 | 2,090.00 | 454,532454.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,096.00 | 2,110.00 | 2,052.00 | 2,066.00 | 424,827424.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,110.00 | 2,113.63 | 2,072.00 | 2,092.00 | 339,934339.93k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,090.00 | 2,104.00 | 2,070.00 | 2,098.00 | 317,186317.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,088.00 | 2,094.00 | 2,080.00 | 2,084.00 | 1,167,2621.17m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,082.00 | 2,094.00 | 2,072.00 | 2,084.00 | 282,373282.37k |