Friday, June 14, 2024Fri, Jun 14, 2024 | 2,068.00 | 2,068.00 | 2,008.00 | 2,014.00 | 549,386549.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,082.00 | 2,092.00 | 2,058.00 | 2,060.00 | 429,053429.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,076.00 | 2,100.00 | 2,062.00 | 2,090.00 | 454,532454.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,096.00 | 2,110.00 | 2,052.00 | 2,066.00 | 424,827424.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,110.00 | 2,113.63 | 2,072.00 | 2,092.00 | 339,934339.93k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,090.00 | 2,104.00 | 2,070.00 | 2,098.00 | 317,186317.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,088.00 | 2,094.00 | 2,080.00 | 2,084.00 | 1,167,2621.17m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,082.00 | 2,094.00 | 2,072.00 | 2,084.00 | 282,373282.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,104.00 | 2,104.00 | 2,068.00 | 2,082.00 | 839,361839.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,158.00 | 2,172.00 | 2,106.00 | 2,106.00 | 639,100639.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,168.00 | 2,170.00 | 2,116.00 | 2,124.00 | 785,796785.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,108.00 | 2,152.00 | 2,102.00 | 2,148.00 | 665,648665.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,146.00 | 2,156.00 | 2,128.00 | 2,140.00 | 423,942423.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,168.00 | 2,168.00 | 2,136.00 | 2,154.00 | 260,653260.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,112.00 | 2,156.00 | 2,100.00 | 2,154.00 | 527,264527.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,160.00 | 2,176.00 | 2,134.00 | 2,134.00 | 434,352434.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,160.00 | 2,202.00 | 2,144.00 | 2,160.00 | 1,074,1881.07m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,180.00 | 2,202.00 | 2,168.00 | 2,168.00 | 393,581393.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,126.00 | 2,210.25 | 2,120.00 | 2,200.00 | 578,267578.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,126.00 | 2,126.00 | 2,100.00 | 2,120.00 | 390,798390.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,120.00 | 2,127.26 | 2,098.00 | 2,120.00 | 384,736384.74k |