Menu Search
Equities

Weir Group PLC

WEIR:LSE

Weir Group PLC

Actions
IndustrialsIndustrial Engineering
  • Price (GBX)1,794.50
  • Today's Change-17.50 / -0.97%
  • Shares traded44.86k
  • 1 Year change-4.98%
  • Beta1.8664
Data delayed at least 20 minutes, as of Mar 23 2023 12:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 23, 2023Thu, Mar 23, 20231,816.001,816.001,781.501,794.5044,86444.86k
Wednesday, March 22, 2023Wed, Mar 22, 20231,801.501,819.501,788.001,812.00342,911342.91k
Tuesday, March 21, 2023Tue, Mar 21, 20231,760.501,818.001,752.501,808.50679,406679.41k
Monday, March 20, 2023Mon, Mar 20, 20231,697.001,751.001,663.501,747.00672,392672.39k
Friday, March 17, 2023Fri, Mar 17, 20231,760.001,769.001,704.501,712.501,055,4721.06m
Thursday, March 16, 2023Thu, Mar 16, 20231,766.501,776.001,716.501,742.00870,542870.54k
Wednesday, March 15, 2023Wed, Mar 15, 20231,865.001,865.001,729.001,729.003,523,3063.52m
Tuesday, March 14, 2023Tue, Mar 14, 20231,806.001,866.001,796.001,860.00600,224600.22k
Monday, March 13, 2023Mon, Mar 13, 20231,884.001,886.751,778.001,802.501,253,7551.25m
Friday, March 10, 2023Fri, Mar 10, 20231,912.501,912.501,873.001,881.00664,117664.12k
Thursday, March 09, 2023Thu, Mar 09, 20231,979.501,979.501,934.501,934.501,115,9981.12m
Wednesday, March 08, 2023Wed, Mar 08, 20231,955.501,985.001,941.191,985.001,029,2591.03m
Tuesday, March 07, 2023Tue, Mar 07, 20232,001.002,013.401,954.501,967.00534,414534.41k
Monday, March 06, 2023Mon, Mar 06, 20232,021.002,027.001,996.502,011.00422,722422.72k
Friday, March 03, 2023Fri, Mar 03, 20232,011.002,045.002,000.002,021.00478,310478.31k
Thursday, March 02, 2023Thu, Mar 02, 20232,039.002,050.002,012.002,012.00710,314710.31k
Wednesday, March 01, 2023Wed, Mar 01, 20231,950.002,072.001,950.002,018.001,169,4221.17m
Tuesday, February 28, 2023Tue, Feb 28, 20231,882.501,899.001,870.501,899.00844,516844.52k
Monday, February 27, 2023Mon, Feb 27, 20231,866.001,890.501,865.001,890.50571,596571.60k
Friday, February 24, 2023Fri, Feb 24, 20231,856.001,883.001,849.001,853.00462,482462.48k
Thursday, February 23, 2023Thu, Feb 23, 20231,842.001,865.501,842.001,854.00391,867391.87k
Wednesday, February 22, 2023Wed, Feb 22, 20231,861.001,861.001,824.001,851.50279,863279.86k
Tuesday, February 21, 2023Tue, Feb 21, 20231,871.501,886.001,855.501,872.50816,238816.24k
Data delayed at least 20 minutes, as of Mar 23 2023 12:27 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.