Thursday, March 23, 2023Thu, Mar 23, 2023 | 1,816.00 | 1,816.00 | 1,781.50 | 1,794.50 | 44,86444.86k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 1,801.50 | 1,819.50 | 1,788.00 | 1,812.00 | 342,911342.91k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 1,760.50 | 1,818.00 | 1,752.50 | 1,808.50 | 679,406679.41k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 1,697.00 | 1,751.00 | 1,663.50 | 1,747.00 | 672,392672.39k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 1,760.00 | 1,769.00 | 1,704.50 | 1,712.50 | 1,055,4721.06m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 1,766.50 | 1,776.00 | 1,716.50 | 1,742.00 | 870,542870.54k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 1,865.00 | 1,865.00 | 1,729.00 | 1,729.00 | 3,523,3063.52m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 1,806.00 | 1,866.00 | 1,796.00 | 1,860.00 | 600,224600.22k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 1,884.00 | 1,886.75 | 1,778.00 | 1,802.50 | 1,253,7551.25m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 1,912.50 | 1,912.50 | 1,873.00 | 1,881.00 | 664,117664.12k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 1,979.50 | 1,979.50 | 1,934.50 | 1,934.50 | 1,115,9981.12m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 1,955.50 | 1,985.00 | 1,941.19 | 1,985.00 | 1,029,2591.03m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 2,001.00 | 2,013.40 | 1,954.50 | 1,967.00 | 534,414534.41k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 2,021.00 | 2,027.00 | 1,996.50 | 2,011.00 | 422,722422.72k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 2,011.00 | 2,045.00 | 2,000.00 | 2,021.00 | 478,310478.31k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 2,039.00 | 2,050.00 | 2,012.00 | 2,012.00 | 710,314710.31k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 1,950.00 | 2,072.00 | 1,950.00 | 2,018.00 | 1,169,4221.17m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 1,882.50 | 1,899.00 | 1,870.50 | 1,899.00 | 844,516844.52k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 1,866.00 | 1,890.50 | 1,865.00 | 1,890.50 | 571,596571.60k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 1,856.00 | 1,883.00 | 1,849.00 | 1,853.00 | 462,482462.48k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 1,842.00 | 1,865.50 | 1,842.00 | 1,854.00 | 391,867391.87k |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 1,861.00 | 1,861.00 | 1,824.00 | 1,851.50 | 279,863279.86k |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 1,871.50 | 1,886.00 | 1,855.50 | 1,872.50 | 816,238816.24k |