Menu Search
Equities

Weir Group PLC

WEIR:LSE

Weir Group PLC

Actions
IndustrialsIndustrial Engineering
  • Price (GBX)1,374.50
  • Today's Change0.50 / 0.04%
  • Shares traded149.68k
  • 1 Year change-25.98%
  • Beta1.7585
Data delayed at least 20 minutes, as of Jul 06 2022 11:42 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 06, 2022Wed, Jul 06, 20221,399.501,409.001,367.501,374.50149,677149.68k
Tuesday, July 05, 2022Tue, Jul 05, 20221,443.501,443.501,354.001,374.00457,024457.02k
Monday, July 04, 2022Mon, Jul 04, 20221,383.501,414.001,379.001,414.00276,662276.66k
Friday, July 01, 2022Fri, Jul 01, 20221,346.001,407.001,346.001,373.00281,728281.73k
Thursday, June 30, 2022Thu, Jun 30, 20221,389.001,404.501,327.001,363.00672,767672.77k
Wednesday, June 29, 2022Wed, Jun 29, 20221,432.501,446.001,410.001,411.50920,371920.37k
Tuesday, June 28, 2022Tue, Jun 28, 20221,439.001,464.001,439.001,445.50398,171398.17k
Monday, June 27, 2022Mon, Jun 27, 20221,409.001,459.501,409.001,439.00310,764310.76k
Friday, June 24, 2022Fri, Jun 24, 20221,385.001,409.001,374.891,403.00586,414586.41k
Thursday, June 23, 2022Thu, Jun 23, 20221,451.501,456.501,377.001,377.00426,778426.78k
Wednesday, June 22, 2022Wed, Jun 22, 20221,480.501,485.001,428.501,459.00771,337771.34k
Tuesday, June 21, 2022Tue, Jun 21, 20221,510.501,533.001,496.501,499.00593,748593.75k
Monday, June 20, 2022Mon, Jun 20, 20221,511.501,530.001,476.501,499.50672,254672.25k
Friday, June 17, 2022Fri, Jun 17, 20221,518.501,546.501,508.501,514.50512,604512.60k
Thursday, June 16, 2022Thu, Jun 16, 20221,558.501,566.001,486.001,494.50864,763864.76k
Wednesday, June 15, 2022Wed, Jun 15, 20221,537.001,573.501,532.001,569.50427,952427.95k
Tuesday, June 14, 2022Tue, Jun 14, 20221,536.001,556.501,503.501,522.00489,904489.90k
Monday, June 13, 2022Mon, Jun 13, 20221,535.501,535.501,505.501,523.00449,113449.11k
Friday, June 10, 2022Fri, Jun 10, 20221,600.001,608.001,550.501,553.501,260,1161.26m
Thursday, June 09, 2022Thu, Jun 09, 20221,584.501,622.501,564.001,609.50717,766717.77k
Wednesday, June 08, 2022Wed, Jun 08, 20221,612.501,613.501,545.001,589.00525,711525.71k
Tuesday, June 07, 2022Tue, Jun 07, 20221,620.001,635.001,587.001,608.00251,148251.15k
Monday, June 06, 2022Mon, Jun 06, 20221,615.501,646.231,615.501,634.00316,903316.90k
Data delayed at least 20 minutes, as of Jul 06 2022 12:42 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.