Wednesday, July 06, 2022Wed, Jul 06, 2022 | 1,399.50 | 1,409.00 | 1,367.50 | 1,374.50 | 149,677149.68k |
Tuesday, July 05, 2022Tue, Jul 05, 2022 | 1,443.50 | 1,443.50 | 1,354.00 | 1,374.00 | 457,024457.02k |
Monday, July 04, 2022Mon, Jul 04, 2022 | 1,383.50 | 1,414.00 | 1,379.00 | 1,414.00 | 276,662276.66k |
Friday, July 01, 2022Fri, Jul 01, 2022 | 1,346.00 | 1,407.00 | 1,346.00 | 1,373.00 | 281,728281.73k |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 1,389.00 | 1,404.50 | 1,327.00 | 1,363.00 | 672,767672.77k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 1,432.50 | 1,446.00 | 1,410.00 | 1,411.50 | 920,371920.37k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 1,439.00 | 1,464.00 | 1,439.00 | 1,445.50 | 398,171398.17k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 1,409.00 | 1,459.50 | 1,409.00 | 1,439.00 | 310,764310.76k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 1,385.00 | 1,409.00 | 1,374.89 | 1,403.00 | 586,414586.41k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 1,451.50 | 1,456.50 | 1,377.00 | 1,377.00 | 426,778426.78k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 1,480.50 | 1,485.00 | 1,428.50 | 1,459.00 | 771,337771.34k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 1,510.50 | 1,533.00 | 1,496.50 | 1,499.00 | 593,748593.75k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 1,511.50 | 1,530.00 | 1,476.50 | 1,499.50 | 672,254672.25k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 1,518.50 | 1,546.50 | 1,508.50 | 1,514.50 | 512,604512.60k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 1,558.50 | 1,566.00 | 1,486.00 | 1,494.50 | 864,763864.76k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 1,537.00 | 1,573.50 | 1,532.00 | 1,569.50 | 427,952427.95k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 1,536.00 | 1,556.50 | 1,503.50 | 1,522.00 | 489,904489.90k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 1,535.50 | 1,535.50 | 1,505.50 | 1,523.00 | 449,113449.11k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 1,600.00 | 1,608.00 | 1,550.50 | 1,553.50 | 1,260,1161.26m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 1,584.50 | 1,622.50 | 1,564.00 | 1,609.50 | 717,766717.77k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 1,612.50 | 1,613.50 | 1,545.00 | 1,589.00 | 525,711525.71k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 1,620.00 | 1,635.00 | 1,587.00 | 1,608.00 | 251,148251.15k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 1,615.50 | 1,646.23 | 1,615.50 | 1,634.00 | 316,903316.90k |