Friday, July 18, 2025Fri, Jul 18, 2025 | 2,700.00 | 2,710.65 | 2,650.00 | 2,664.00 | 410,161410.16k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 2,642.00 | 2,682.00 | 2,634.00 | 2,674.00 | 314,824314.82k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 2,556.00 | 2,638.00 | 2,556.00 | 2,616.00 | 434,679434.68k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 2,596.00 | 2,612.00 | 2,580.00 | 2,594.00 | 907,698907.70k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 2,576.00 | 2,598.00 | 2,576.00 | 2,586.00 | 294,928294.93k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 2,602.00 | 2,610.00 | 2,566.00 | 2,598.00 | 337,675337.68k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 2,570.00 | 2,624.00 | 2,554.00 | 2,624.00 | 584,526584.53k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 2,546.00 | 2,560.00 | 2,532.00 | 2,544.00 | 580,903580.90k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 2,528.00 | 2,532.00 | 2,495.05 | 2,532.00 | 756,036756.04k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 2,544.00 | 2,552.00 | 2,504.00 | 2,524.00 | 297,760297.76k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 2,506.00 | 2,518.00 | 2,492.00 | 2,500.00 | 167,126167.13k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 2,476.00 | 2,530.00 | 2,476.00 | 2,524.00 | 367,921367.92k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2,476.00 | 2,482.00 | 2,446.00 | 2,476.00 | 1,327,0911.33m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 2,494.00 | 2,498.00 | 2,454.00 | 2,468.00 | 431,467431.47k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,502.00 | 2,526.00 | 2,490.00 | 2,490.00 | 536,586536.59k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2,470.00 | 2,522.00 | 2,470.00 | 2,516.00 | 633,808633.81k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,478.00 | 2,487.00 | 2,466.00 | 2,478.00 | 459,843459.84k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,474.00 | 2,480.00 | 2,446.89 | 2,468.00 | 464,651464.65k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,490.00 | 2,498.00 | 2,452.00 | 2,454.00 | 360,327360.33k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,428.00 | 2,452.00 | 2,428.00 | 2,440.00 | 319,320319.32k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,484.00 | 2,484.00 | 2,442.00 | 2,444.00 | 923,170923.17k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,494.00 | 2,504.00 | 2,464.00 | 2,466.00 | 224,647224.65k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2,534.00 | 2,534.00 | 2,500.00 | 2,510.00 | 435,975435.98k |