Friday, July 04, 2025Fri, Jul 04, 2025 | 2,506.00 | 2,518.00 | 2,492.00 | 2,500.00 | 167,126167.13k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 2,476.00 | 2,530.00 | 2,476.00 | 2,524.00 | 367,921367.92k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2,476.00 | 2,482.00 | 2,446.00 | 2,476.00 | 1,327,0911.33m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 2,494.00 | 2,498.00 | 2,454.00 | 2,468.00 | 431,467431.47k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,502.00 | 2,526.00 | 2,490.00 | 2,490.00 | 536,586536.59k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2,470.00 | 2,522.00 | 2,470.00 | 2,516.00 | 633,808633.81k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,478.00 | 2,487.00 | 2,466.00 | 2,478.00 | 459,843459.84k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,474.00 | 2,480.00 | 2,446.89 | 2,468.00 | 464,651464.65k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,490.00 | 2,498.00 | 2,452.00 | 2,454.00 | 360,327360.33k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,428.00 | 2,452.00 | 2,428.00 | 2,440.00 | 319,320319.32k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,484.00 | 2,484.00 | 2,442.00 | 2,444.00 | 923,170923.17k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,494.00 | 2,504.00 | 2,464.00 | 2,466.00 | 224,647224.65k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2,534.00 | 2,534.00 | 2,500.00 | 2,510.00 | 435,975435.98k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 2,534.00 | 2,546.00 | 2,506.00 | 2,530.00 | 294,018294.02k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 2,534.00 | 2,558.00 | 2,522.00 | 2,536.00 | 471,581471.58k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 2,472.00 | 2,526.77 | 2,466.00 | 2,516.00 | 1,302,5881.30m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 2,512.00 | 2,528.00 | 2,478.00 | 2,502.00 | 509,076509.08k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 2,494.00 | 2,538.00 | 2,494.00 | 2,524.00 | 400,210400.21k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 2,454.00 | 2,506.00 | 2,446.00 | 2,488.00 | 440,471440.47k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 2,446.00 | 2,456.00 | 2,424.00 | 2,456.00 | 294,006294.01k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 2,438.00 | 2,448.00 | 2,424.00 | 2,434.00 | 240,600240.60k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 2,424.00 | 2,446.00 | 2,418.00 | 2,446.00 | 272,436272.44k |