Friday, June 07, 2024Fri, Jun 07, 2024 | 202.00 | 209.84 | 209.84 | 202.00 | 55.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 202.00 | 210.00 | 194.00 | 202.00 | 334334.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 202.00 | 209.84 | 196.60 | 208.00 | 6,4496.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 195.00 | 210.00 | 199.60 | 202.00 | 34,68834.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 195.00 | 199.90 | 193.30 | 195.00 | 118118.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 195.00 | 200.00 | 190.00 | 195.00 | 5,3105.31k |
Thursday, May 30, 2024Thu, May 30, 2024 | 195.00 | 200.00 | 190.00 | 195.00 | 665665.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 190.00 | 200.00 | 197.50 | 195.00 | 341341.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 190.00 | 199.80 | 193.12 | 190.00 | 6,2136.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 190.00 | 193.40 | 181.40 | 190.00 | 1,2921.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 190.00 | 200.00 | 187.55 | 190.00 | 2,6882.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 195.00 | 200.00 | 187.38 | 200.00 | 6,0866.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 190.00 | 197.00 | 186.00 | 195.00 | 10,35310.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 175.00 | 195.00 | 170.70 | 190.00 | 30,21430.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 172.50 | 179.90 | 174.00 | 175.00 | 7,1717.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 172.50 | 173.68 | 173.65 | 170.00 | 471471.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 172.50 | 175.00 | 172.74 | 170.00 | 2,8242.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 172.50 | 179.00 | 179.00 | 170.00 | 1212.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 172.50 | 175.00 | 165.00 | 170.00 | 44.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 172.48 | 167.62 | 170.00 | 3,1193.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.50 | 175.00 | 165.50 | 170.00 | 5353.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 172.50 | 175.00 | 165.00 | 170.00 | 876876.00 |