Thursday, September 26, 2024Thu, Sep 26, 2024 | 204.00 | 203.80 | 196.00 | 203.00 | 21,27421.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 204.00 | 212.00 | 196.00 | 203.00 | 4,4674.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 206.00 | 209.50 | 206.00 | 206.00 | 122122.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.00 | 212.00 | 200.00 | 206.00 | 4,7924.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.00 | 209.50 | 209.50 | 206.00 | 546546.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.00 | 212.00 | 200.00 | 206.00 | 3,6283.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.00 | 200.00 | 200.00 | 206.00 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.00 | 212.00 | 206.84 | 206.00 | 119,920119.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.00 | 207.00 | 206.95 | 206.00 | 3,0353.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.00 | 204.50 | 196.98 | 203.00 | 3,7793.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 208.20 | 200.00 | 205.00 | 35,89235.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.00 | 216.00 | 213.00 | 210.00 | 2,7852.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 210.00 | 216.00 | 216.00 | 210.00 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.00 | 216.00 | 204.00 | 210.00 | 1,8331.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.00 | 216.00 | 204.00 | 210.00 | 3333.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.00 | 216.00 | 204.00 | 210.00 | 5,0485.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.00 | 216.00 | 204.00 | 210.00 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 210.00 | 215.88 | 207.10 | 210.00 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 210.00 | 216.00 | 204.00 | 210.00 | 6,7416.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.00 | 214.60 | 204.00 | 210.00 | 4,7514.75k |