| Friday, May 17, 2024Fri, May 17, 2024 | 172.50 | 179.90 | 174.00 | 170.00 | 7,1717.17k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 172.50 | 173.68 | 173.65 | 170.00 | 471471.00 |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 172.50 | 175.00 | 172.74 | 170.00 | 2,8242.82k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 172.50 | 179.00 | 179.00 | 170.00 | 1212.00 |
| Monday, May 13, 2024Mon, May 13, 2024 | 172.50 | 175.00 | 165.00 | 170.00 | 44.00 |
| Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 172.48 | 167.62 | 170.00 | 3,1193.12k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 172.50 | 175.00 | 165.50 | 170.00 | 5353.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 172.50 | 175.00 | 165.00 | 170.00 | 876876.00 |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 172.50 | 175.00 | 170.00 | 170.00 | 4,9404.94k |
| Friday, May 03, 2024Fri, May 03, 2024 | 170.00 | 175.00 | 173.30 | 175.00 | 279279.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 172.50 | 175.00 | 170.00 | 170.00 | 5,4225.42k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 172.50 | 175.00 | 165.00 | 170.00 | 4,0794.08k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 175.00 | 180.00 | 170.00 | 172.50 | 861861.00 |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 172.50 | 180.00 | 170.00 | 175.00 | 9,8129.81k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 172.50 | 180.00 | 173.73 | 176.00 | 3,2733.27k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.50 | 170.00 | 170.00 | 170.00 | 147147.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 172.50 | 173.64 | 170.00 | 175.00 | 6,3206.32k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 172.50 | 180.00 | 173.73 | 175.00 | 721721.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 172.50 | 176.00 | 170.00 | 175.00 | 1,6641.66k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 172.50 | 174.44 | 172.00 | 175.00 | 4,5004.50k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 172.50 | 176.00 | 176.00 | 175.00 | 1111.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 162.50 | 177.00 | 160.00 | 175.00 | 20,36120.36k |
