Tuesday, September 10, 2024Tue, Sep 10, 2024 | 626.00 | 646.00 | 626.00 | 643.00 | 15,60815.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 645.00 | 645.00 | 632.00 | 641.00 | 110,523110.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 632.00 | 643.00 | 631.85 | 641.00 | 166,280166.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 620.00 | 645.00 | 615.00 | 638.00 | 264,438264.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 600.00 | 626.00 | 600.00 | 624.00 | 168,697168.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 621.00 | 625.00 | 606.00 | 611.00 | 155,161155.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 604.00 | 624.00 | 604.00 | 619.00 | 78,93378.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 612.00 | 625.00 | 612.00 | 617.00 | 310,507310.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 626.00 | 627.00 | 606.00 | 608.00 | 156,432156.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 622.00 | 630.00 | 621.00 | 621.00 | 105,530105.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 624.00 | 641.00 | 624.00 | 631.00 | 179,246179.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 629.00 | 638.00 | 623.00 | 638.00 | 179,613179.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 615.00 | 632.00 | 615.00 | 627.00 | 207,975207.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 621.00 | 630.00 | 615.00 | 630.00 | 263,488263.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 617.00 | 622.00 | 605.00 | 621.00 | 105,345105.35k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 610.00 | 620.00 | 610.00 | 617.00 | 91,99391.99k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 606.00 | 618.00 | 606.00 | 612.00 | 83,82783.83k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 615.00 | 624.00 | 613.00 | 618.00 | 279,395279.40k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 627.00 | 627.00 | 613.00 | 617.00 | 511,245511.25k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 616.00 | 621.00 | 613.00 | 613.00 | 191,527191.53k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 609.00 | 615.00 | 601.00 | 615.00 | 130,809130.81k |