Friday, June 14, 2024Fri, Jun 14, 2024 | 561.00 | 570.00 | 560.00 | 564.00 | 112,758112.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 568.00 | 576.00 | 566.00 | 569.00 | 452,974452.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 544.00 | 583.00 | 544.00 | 580.00 | 336,100336.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 564.00 | 572.12 | 551.00 | 554.00 | 168,648168.65k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 561.00 | 573.00 | 561.00 | 565.00 | 127,444127.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 581.00 | 591.00 | 568.00 | 572.00 | 564,425564.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 585.00 | 597.00 | 583.00 | 593.00 | 256,985256.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 541.00 | 589.00 | 541.00 | 585.00 | 434,180434.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 549.00 | 558.00 | 543.63 | 551.00 | 458,657458.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 540.00 | 557.67 | 540.00 | 554.00 | 318,600318.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 542.00 | 549.00 | 533.00 | 535.00 | 443,539443.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 533.00 | 555.00 | 533.00 | 545.00 | 172,119172.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 555.00 | 555.00 | 528.00 | 534.00 | 219,741219.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 536.00 | 555.00 | 536.00 | 542.00 | 286,961286.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 529.00 | 549.00 | 529.00 | 546.00 | 142,530142.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 535.00 | 544.00 | 535.00 | 542.00 | 128,001128.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 551.00 | 551.00 | 538.00 | 544.00 | 150,638150.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 564.00 | 564.00 | 548.00 | 551.00 | 179,650179.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 551.00 | 565.00 | 551.00 | 556.00 | 180,152180.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 563.00 | 568.00 | 558.00 | 562.00 | 273,066273.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 556.00 | 565.96 | 556.00 | 565.00 | 182,726182.73k |