Menu Search
Equities

Workspace Group PLC

WKP:LSE

Workspace Group PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)643.00
  • Today's Change2.00 / 0.31%
  • Shares traded15.61k
  • 1 Year change+32.20%
  • Beta1.3899
Data delayed at least 15 minutes, as of Sep 10 2024 14:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 10, 2024Tue, Sep 10, 2024626.00646.00626.00643.0015,60815.61k
Monday, September 09, 2024Mon, Sep 09, 2024645.00645.00632.00641.00110,523110.52k
Friday, September 06, 2024Fri, Sep 06, 2024632.00643.00631.85641.00166,280166.28k
Thursday, September 05, 2024Thu, Sep 05, 2024620.00645.00615.00638.00264,438264.44k
Wednesday, September 04, 2024Wed, Sep 04, 2024600.00626.00600.00624.00168,697168.70k
Tuesday, September 03, 2024Tue, Sep 03, 2024621.00625.00606.00611.00155,161155.16k
Monday, September 02, 2024Mon, Sep 02, 2024604.00624.00604.00619.0078,93378.93k
Friday, August 30, 2024Fri, Aug 30, 2024612.00625.00612.00617.00310,507310.51k
Thursday, August 29, 2024Thu, Aug 29, 2024626.00627.00606.00608.00156,432156.43k
Wednesday, August 28, 2024Wed, Aug 28, 2024622.00630.00621.00621.00105,530105.53k
Tuesday, August 27, 2024Tue, Aug 27, 2024624.00641.00624.00631.00179,246179.25k
Friday, August 23, 2024Fri, Aug 23, 2024629.00638.00623.00638.00179,613179.61k
Thursday, August 22, 2024Thu, Aug 22, 2024615.00632.00615.00627.00207,975207.98k
Wednesday, August 21, 2024Wed, Aug 21, 2024621.00630.00615.00630.00263,488263.49k
Tuesday, August 20, 2024Tue, Aug 20, 2024617.00622.00605.00621.00105,345105.35k
Monday, August 19, 2024Mon, Aug 19, 2024610.00620.00610.00617.0091,99391.99k
Friday, August 16, 2024Fri, Aug 16, 2024606.00618.00606.00612.0083,82783.83k
Thursday, August 15, 2024Thu, Aug 15, 2024615.00624.00613.00618.00279,395279.40k
Wednesday, August 14, 2024Wed, Aug 14, 2024627.00627.00613.00617.00511,245511.25k
Tuesday, August 13, 2024Tue, Aug 13, 2024616.00621.00613.00613.00191,527191.53k
Monday, August 12, 2024Mon, Aug 12, 2024609.00615.00601.00615.00130,809130.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 10 2024 15:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.