Menu Search
Equities

Workspace Group PLC

WKP:LSE

Workspace Group PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)486.00
  • Today's Change1.50 / 0.31%
  • Shares traded250.67k
  • 1 Year change+3.54%
  • Beta1.4053
Data delayed at least 15 minutes, as of Apr 26 2024 14:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024473.00491.50473.00487.50248,601248.60k
Thursday, April 25, 2024Thu, Apr 25, 2024475.00485.00475.00484.50336,633336.63k
Wednesday, April 24, 2024Wed, Apr 24, 2024499.00503.05481.00481.00114,395114.40k
Tuesday, April 23, 2024Tue, Apr 23, 2024495.00499.00492.00497.501,010,4501.01m
Monday, April 22, 2024Mon, Apr 22, 2024480.00498.50480.00495.00154,652154.65k
Friday, April 19, 2024Fri, Apr 19, 2024486.50492.00484.00492.00101,200101.20k
Thursday, April 18, 2024Thu, Apr 18, 2024482.50495.50476.45495.00177,427177.43k
Wednesday, April 17, 2024Wed, Apr 17, 2024484.00490.67481.50482.50148,027148.03k
Tuesday, April 16, 2024Tue, Apr 16, 2024484.50489.50479.50487.50262,680262.68k
Monday, April 15, 2024Mon, Apr 15, 2024492.00498.50491.07492.0090,68790.69k
Friday, April 12, 2024Fri, Apr 12, 2024512.00512.00498.45498.50123,098123.10k
Thursday, April 11, 2024Thu, Apr 11, 2024490.00509.00490.00506.00159,158159.16k
Wednesday, April 10, 2024Wed, Apr 10, 2024503.00512.00490.52495.00186,571186.57k
Tuesday, April 09, 2024Tue, Apr 09, 2024492.00507.00492.00503.00105,951105.95k
Monday, April 08, 2024Mon, Apr 08, 2024490.50506.00490.50504.001,058,4871.06m
Friday, April 05, 2024Fri, Apr 05, 2024508.00508.00496.50501.00132,318132.32k
Thursday, April 04, 2024Thu, Apr 04, 2024496.50507.00493.54504.00303,017303.02k
Wednesday, April 03, 2024Wed, Apr 03, 2024498.50510.00490.50497.00259,604259.60k
Tuesday, April 02, 2024Tue, Apr 02, 2024500.00514.00496.50496.50233,877233.88k
Thursday, March 28, 2024Thu, Mar 28, 2024497.20513.00497.20512.50195,143195.14k
Wednesday, March 27, 2024Wed, Mar 27, 2024502.00504.50497.80503.00130,644130.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 15:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.