Equities

Workspace Group PLC

Workspace Group PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)863.50
  • Today's Change3.00 / 0.35%
  • Shares traded169.34k
  • 1 Year change+28.69%
  • Beta1.2181
Data delayed at least 15 minutes, as of Jun 23 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 23, 2021Wed, Jun 23, 2021881.00881.00856.50863.50169,339169.34k
Tuesday, June 22, 2021Tue, Jun 22, 2021852.50875.50846.00860.50166,910166.91k
Monday, June 21, 2021Mon, Jun 21, 2021853.00859.50836.00859.50218,397218.40k
Friday, June 18, 2021Fri, Jun 18, 2021863.00877.50848.50859.00435,091435.09k
Thursday, June 17, 2021Thu, Jun 17, 2021852.00873.00851.00855.00222,275222.28k
Wednesday, June 16, 2021Wed, Jun 16, 2021860.00873.50847.50873.00276,414276.41k
Tuesday, June 15, 2021Tue, Jun 15, 2021890.00890.00854.00854.50205,677205.68k
Monday, June 14, 2021Mon, Jun 14, 2021886.00887.00872.50880.00200,185200.19k
Friday, June 11, 2021Fri, Jun 11, 2021923.00923.00863.50866.00125,936125.94k
Thursday, June 10, 2021Thu, Jun 10, 2021917.50927.50895.50897.00122,993122.99k
Wednesday, June 09, 2021Wed, Jun 09, 2021895.00920.50895.00920.50190,994190.99k
Tuesday, June 08, 2021Tue, Jun 08, 2021887.50920.00887.50916.00248,366248.37k
Monday, June 07, 2021Mon, Jun 07, 2021886.00909.50883.00909.50217,885217.89k
Friday, June 04, 2021Fri, Jun 04, 2021904.50910.50880.00902.00139,019139.02k
Thursday, June 03, 2021Thu, Jun 03, 2021891.00908.00878.50883.00146,792146.79k
Wednesday, June 02, 2021Wed, Jun 02, 2021925.50925.50903.50912.50190,216190.22k
Tuesday, June 01, 2021Tue, Jun 01, 2021894.00913.00888.45903.50124,843124.84k
Friday, May 28, 2021Fri, May 28, 2021857.50917.00857.50906.00340,172340.17k
Thursday, May 27, 2021Thu, May 27, 2021880.50881.50859.50876.50218,132218.13k
Wednesday, May 26, 2021Wed, May 26, 2021850.00861.00843.00860.00167,159167.16k
Tuesday, May 25, 2021Tue, May 25, 2021889.00889.00841.00841.00353,959353.96k
Monday, May 24, 2021Mon, May 24, 2021877.00877.00855.00871.00135,656135.66k
Data delayed at least 15 minutes, as of Jun 23 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.