Tuesday, July 02, 2024Tue, Jul 02, 2024 | 714.80 | 723.60 | 705.60 | 715.80 | 2,231,1302.23m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 729.80 | 736.39 | 717.20 | 719.20 | 2,081,6002.08m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 740.00 | 742.00 | 721.60 | 724.40 | 2,391,3612.39m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 740.20 | 747.47 | 734.80 | 741.00 | 2,436,8842.44m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 748.60 | 748.80 | 727.60 | 739.40 | 5,892,3375.89m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 764.40 | 765.80 | 743.20 | 743.80 | 2,937,9482.94m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 753.40 | 769.80 | 749.40 | 765.20 | 5,658,7995.66m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 755.80 | 762.60 | 741.20 | 747.60 | 9,605,1209.61m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 738.80 | 758.00 | 737.60 | 758.00 | 2,605,0452.61m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 740.00 | 742.40 | 735.80 | 735.80 | 1,293,8681.29m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 742.60 | 745.58 | 739.00 | 740.80 | 2,244,5202.24m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 741.20 | 742.40 | 732.40 | 738.00 | 1,840,5551.84m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 746.80 | 746.80 | 731.40 | 735.40 | 2,930,7072.93m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 763.20 | 763.20 | 740.60 | 744.40 | 2,248,9992.25m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 756.60 | 767.20 | 755.00 | 764.00 | 2,119,6492.12m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 772.80 | 777.40 | 752.00 | 753.00 | 2,414,8202.41m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 763.40 | 770.28 | 760.20 | 768.00 | 1,327,7691.33m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 778.80 | 784.60 | 762.00 | 772.20 | 1,548,5581.55m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 777.00 | 781.20 | 764.60 | 778.80 | 2,146,6282.15m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 815.40 | 818.20 | 806.00 | 806.60 | 1,578,3731.58m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 816.20 | 816.20 | 803.20 | 812.00 | 1,660,2191.66m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 829.80 | 830.80 | 816.40 | 816.40 | 1,592,1481.59m |