Thursday, April 18, 2024Thu, Apr 18, 2024 | 770.00 | 774.20 | 757.60 | 771.40 | 5,188,3815.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 751.00 | 762.80 | 746.20 | 762.20 | 2,929,2532.93m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 753.60 | 758.20 | 744.60 | 755.20 | 3,587,5213.59m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 767.60 | 775.42 | 761.00 | 764.40 | 3,150,2263.15m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 769.00 | 772.00 | 760.60 | 765.60 | 4,401,1544.40m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 760.40 | 773.80 | 751.20 | 762.60 | 4,567,2284.57m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 759.40 | 774.28 | 749.60 | 755.20 | 4,451,2364.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 733.40 | 755.40 | 730.40 | 751.20 | 3,937,2453.94m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 723.20 | 737.47 | 722.33 | 737.40 | 3,020,7043.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 728.40 | 732.96 | 719.60 | 722.80 | 3,010,6293.01m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 737.20 | 747.00 | 733.00 | 738.40 | 6,730,9396.73m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 734.20 | 739.60 | 731.40 | 735.60 | 1,819,8881.82m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 748.80 | 748.80 | 733.40 | 736.20 | 2,818,0932.82m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 742.60 | 759.80 | 737.76 | 753.60 | 3,103,2253.10m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 742.00 | 742.35 | 725.80 | 739.80 | 3,625,5673.63m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 735.80 | 744.00 | 731.40 | 741.20 | 1,693,5111.69m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 741.40 | 743.67 | 736.20 | 739.00 | 2,537,4502.54m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 730.00 | 748.87 | 721.10 | 742.00 | 3,946,9793.95m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 714.20 | 728.27 | 708.60 | 728.20 | 3,196,5253.20m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 702.40 | 703.80 | 696.60 | 702.20 | 2,030,0042.03m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 702.20 | 706.00 | 698.00 | 701.80 | 3,448,1053.45m |