Menu Search
Equities

WPP PLC

WPP:LSE

WPP PLC

Actions
Consumer ServicesMedia
  • Price (GBX)585.60
  • Today's Change10.00 / 1.74%
  • Shares traded2.18m
  • 1 Year change-39.06%
  • Beta1.5095
Data delayed at least 20 minutes, as of Jul 10 2020 16:50 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 10, 2020Fri, Jul 10, 2020573.00586.00571.00585.602,180,9402.18m
Thursday, July 09, 2020Thu, Jul 09, 2020596.00602.80573.40575.602,916,3752.92m
Wednesday, July 08, 2020Wed, Jul 08, 2020611.60615.40588.20591.404,325,2854.33m
Tuesday, July 07, 2020Tue, Jul 07, 2020628.60633.40623.00624.801,738,6311.74m
Monday, July 06, 2020Mon, Jul 06, 2020635.00645.00628.40632.001,607,1191.61m
Friday, July 03, 2020Fri, Jul 03, 2020631.60636.80620.00623.201,433,6571.43m
Thursday, July 02, 2020Thu, Jul 02, 2020630.60641.80623.86630.602,356,0082.36m
Wednesday, July 01, 2020Wed, Jul 01, 2020630.60633.20615.00621.602,030,4412.03m
Tuesday, June 30, 2020Tue, Jun 30, 2020625.40633.00615.40630.803,500,2043.50m
Monday, June 29, 2020Mon, Jun 29, 2020607.80631.00606.00626.802,802,2962.80m
Friday, June 26, 2020Fri, Jun 26, 2020624.80632.09612.40612.802,176,7802.18m
Thursday, June 25, 2020Thu, Jun 25, 2020625.20629.54610.40616.202,983,6802.98m
Wednesday, June 24, 2020Wed, Jun 24, 2020642.80654.60625.60625.602,814,5292.81m
Tuesday, June 23, 2020Tue, Jun 23, 2020645.60664.60641.20647.002,835,2912.84m
Monday, June 22, 2020Mon, Jun 22, 2020650.00657.09635.40639.002,939,3482.94m
Friday, June 19, 2020Fri, Jun 19, 2020649.00660.80635.00660.2012,107,02912.11m
Thursday, June 18, 2020Thu, Jun 18, 2020641.40647.30628.40640.802,759,3012.76m
Wednesday, June 17, 2020Wed, Jun 17, 2020650.00656.80639.12641.402,992,4182.99m
Tuesday, June 16, 2020Tue, Jun 16, 2020642.00652.60626.20637.003,532,2983.53m
Monday, June 15, 2020Mon, Jun 15, 2020602.80629.20598.40624.603,341,2863.34m
Friday, June 12, 2020Fri, Jun 12, 2020617.60642.20612.00618.604,286,1794.29m
Data delayed at least 20 minutes, as of Jul 10 2020 17:50 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.