Equities
Consumer ServicesMedia
  • Price (GBX)952.00
  • Today's Change0.80 / 0.08%
  • Shares traded1.74m
  • 1 Year change+52.08%
  • Beta1.6018
Data delayed at least 20 minutes, as of Jul 23 2021 16:36 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 23, 2021Fri, Jul 23, 2021958.00958.20942.60952.001,737,9881.74m
Thursday, July 22, 2021Thu, Jul 22, 2021963.60971.60949.60951.201,454,1501.45m
Wednesday, July 21, 2021Wed, Jul 21, 2021933.00961.09931.40955.202,212,3122.21m
Tuesday, July 20, 2021Tue, Jul 20, 2021918.20938.60915.40927.603,640,3323.64m
Monday, July 19, 2021Mon, Jul 19, 2021935.20937.00903.20909.801,829,6061.83m
Friday, July 16, 2021Fri, Jul 16, 2021956.40960.20941.20948.201,858,9871.86m
Thursday, July 15, 2021Thu, Jul 15, 2021965.60971.40947.40950.601,310,5101.31m
Wednesday, July 14, 2021Wed, Jul 14, 2021967.60979.60965.60970.201,447,2061.45m
Tuesday, July 13, 2021Tue, Jul 13, 2021971.20984.40969.60972.801,133,1411.13m
Monday, July 12, 2021Mon, Jul 12, 2021966.80970.00956.80967.001,286,4341.29m
Friday, July 09, 2021Fri, Jul 09, 2021953.00972.60951.80967.601,980,4951.98m
Thursday, July 08, 2021Thu, Jul 08, 2021974.80974.80944.60950.402,158,5642.16m
Wednesday, July 07, 2021Wed, Jul 07, 2021984.00995.00977.60982.401,515,1971.52m
Tuesday, July 06, 2021Tue, Jul 06, 2021992.20995.00977.80982.001,505,3111.51m
Monday, July 05, 2021Mon, Jul 05, 20211,000.501,001.50986.60994.40960,405960.41k
Friday, July 02, 2021Fri, Jul 02, 20211,000.001,012.00995.801,001.501,449,4251.45m
Thursday, July 01, 2021Thu, Jul 01, 2021982.40998.80980.00997.602,319,2362.32m
Wednesday, June 30, 2021Wed, Jun 30, 2021983.40994.40967.80974.203,292,2143.29m
Tuesday, June 29, 2021Tue, Jun 29, 2021983.60997.40982.00984.601,043,1131.04m
Monday, June 28, 2021Mon, Jun 28, 2021995.401,003.00982.00982.001,295,3681.30m
Friday, June 25, 2021Fri, Jun 25, 20211,000.001,003.00992.001,002.503,143,3013.14m
Thursday, June 24, 2021Thu, Jun 24, 2021986.40993.88976.20979.602,731,0102.73m
Wednesday, June 23, 2021Wed, Jun 23, 2021982.60989.60978.40980.401,944,9121.94m
Data delayed at least 20 minutes, as of Jul 23 2021 17:36 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.