Menu Search
Equities

WPP PLC

WPP:LSE

WPP PLC

Actions
Consumer ServicesMedia
  • Price (GBX)990.20
  • Today's Change4.00 / 0.41%
  • Shares traded1.79m
  • 1 Year change+51.41%
  • Beta1.5889
Data delayed at least 20 minutes, as of Oct 15 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 22, 2021Fri, Oct 22, 2021967.00971.40953.40953.402,476,5432.48m
Thursday, October 21, 2021Thu, Oct 21, 2021971.80984.60964.40964.402,485,0732.49m
Wednesday, October 20, 2021Wed, Oct 20, 2021989.80993.34973.00978.805,027,8245.03m
Tuesday, October 19, 2021Tue, Oct 19, 2021988.00996.80981.00991.801,803,2891.80m
Monday, October 18, 2021Mon, Oct 18, 2021983.60990.40977.00984.001,437,4751.44m
Friday, October 15, 2021Fri, Oct 15, 2021991.001,001.50984.20990.201,712,0211.71m
Thursday, October 14, 2021Thu, Oct 14, 2021981.60990.60975.00986.202,038,2102.04m
Wednesday, October 13, 2021Wed, Oct 13, 2021972.40985.60968.80981.001,945,6561.95m
Tuesday, October 12, 2021Tue, Oct 12, 2021973.00985.40970.60983.202,197,6952.20m
Monday, October 11, 2021Mon, Oct 11, 2021977.20984.64967.40983.001,724,7951.72m
Friday, October 08, 2021Fri, Oct 08, 2021987.40991.80979.00982.202,364,0662.36m
Thursday, October 07, 2021Thu, Oct 07, 2021997.00999.40980.00981.002,443,3322.44m
Wednesday, October 06, 2021Wed, Oct 06, 2021990.80997.20973.80983.602,782,5322.78m
Tuesday, October 05, 2021Tue, Oct 05, 2021985.601,005.50985.601,003.502,763,8212.76m
Monday, October 04, 2021Mon, Oct 04, 2021994.20996.60983.40983.602,076,4242.08m
Friday, October 01, 2021Fri, Oct 01, 2021981.00998.80975.60994.002,948,8662.95m
Thursday, September 30, 2021Thu, Sep 30, 20211,005.501,016.00996.801,000.503,050,3353.05m
Wednesday, September 29, 2021Wed, Sep 29, 2021984.801,003.00984.801,001.502,467,8932.47m
Tuesday, September 28, 2021Tue, Sep 28, 2021998.401,000.50979.40985.602,036,9272.04m
Monday, September 27, 2021Mon, Sep 27, 2021999.801,007.50991.60999.402,043,0022.04m
Friday, September 24, 2021Fri, Sep 24, 2021997.00998.80988.00991.001,565,8731.57m
Data delayed at least 20 minutes, as of Oct 15 2021 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.