Equities
Consumer ServicesMedia
  • Price (GBX)853.80
  • Today's Change-13.60 / -1.57%
  • Shares traded3.58m
  • 1 Year change-6.01%
  • Beta1.6139
Data delayed at least 20 minutes, as of Feb 26 2021 16:37 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 26, 2021Fri, Feb 26, 2021853.40861.40846.20853.803,575,5683.58m
Thursday, February 25, 2021Thu, Feb 25, 2021877.40879.60865.60867.401,961,1201.96m
Wednesday, February 24, 2021Wed, Feb 24, 2021857.00882.20852.40872.602,584,3742.58m
Tuesday, February 23, 2021Tue, Feb 23, 2021860.80871.72847.00866.603,648,6883.65m
Monday, February 22, 2021Mon, Feb 22, 2021830.00865.80826.20861.604,398,6064.40m
Friday, February 19, 2021Fri, Feb 19, 2021833.40843.00827.00842.802,885,5642.89m
Thursday, February 18, 2021Thu, Feb 18, 2021828.60849.00827.00830.002,750,0632.75m
Wednesday, February 17, 2021Wed, Feb 17, 2021837.20842.80827.40830.601,617,5641.62m
Tuesday, February 16, 2021Tue, Feb 16, 2021853.20858.53837.20837.202,252,7652.25m
Monday, February 15, 2021Mon, Feb 15, 2021829.40855.11826.20854.602,678,4852.68m
Friday, February 12, 2021Fri, Feb 12, 2021812.80826.40812.80825.201,544,4601.54m
Thursday, February 11, 2021Thu, Feb 11, 2021808.00824.40808.00824.402,972,0642.97m
Wednesday, February 10, 2021Wed, Feb 10, 2021824.20827.00808.60811.2020,554,89320.55m
Tuesday, February 09, 2021Tue, Feb 09, 2021817.20819.80807.60818.004,979,8204.98m
Monday, February 08, 2021Mon, Feb 08, 2021815.00822.20805.80814.002,319,2502.32m
Friday, February 05, 2021Fri, Feb 05, 2021810.20821.40810.20814.601,987,7311.99m
Thursday, February 04, 2021Thu, Feb 04, 2021806.00819.80806.00816.201,898,7401.90m
Wednesday, February 03, 2021Wed, Feb 03, 2021810.00818.60798.00804.801,860,5581.86m
Tuesday, February 02, 2021Tue, Feb 02, 2021782.20798.40776.20796.002,318,9162.32m
Monday, February 01, 2021Mon, Feb 01, 2021767.00792.00762.90777.602,420,7732.42m
Friday, January 29, 2021Fri, Jan 29, 2021770.20777.80761.56765.802,462,3572.46m
Thursday, January 28, 2021Thu, Jan 28, 2021766.80786.00748.65785.202,473,0872.47m
Wednesday, January 27, 2021Wed, Jan 27, 2021771.80783.00759.40775.202,831,3412.83m
Data delayed at least 20 minutes, as of Feb 26 2021 16:37 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.