Friday, February 26, 2021Fri, Feb 26, 2021 | 853.40 | 861.40 | 846.20 | 853.80 | 3,575,5683.58m |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 877.40 | 879.60 | 865.60 | 867.40 | 1,961,1201.96m |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 857.00 | 882.20 | 852.40 | 872.60 | 2,584,3742.58m |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 860.80 | 871.72 | 847.00 | 866.60 | 3,648,6883.65m |
Monday, February 22, 2021Mon, Feb 22, 2021 | 830.00 | 865.80 | 826.20 | 861.60 | 4,398,6064.40m |
Friday, February 19, 2021Fri, Feb 19, 2021 | 833.40 | 843.00 | 827.00 | 842.80 | 2,885,5642.89m |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 828.60 | 849.00 | 827.00 | 830.00 | 2,750,0632.75m |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 837.20 | 842.80 | 827.40 | 830.60 | 1,617,5641.62m |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 853.20 | 858.53 | 837.20 | 837.20 | 2,252,7652.25m |
Monday, February 15, 2021Mon, Feb 15, 2021 | 829.40 | 855.11 | 826.20 | 854.60 | 2,678,4852.68m |
Friday, February 12, 2021Fri, Feb 12, 2021 | 812.80 | 826.40 | 812.80 | 825.20 | 1,544,4601.54m |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 808.00 | 824.40 | 808.00 | 824.40 | 2,972,0642.97m |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 824.20 | 827.00 | 808.60 | 811.20 | 20,554,89320.55m |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 817.20 | 819.80 | 807.60 | 818.00 | 4,979,8204.98m |
Monday, February 08, 2021Mon, Feb 08, 2021 | 815.00 | 822.20 | 805.80 | 814.00 | 2,319,2502.32m |
Friday, February 05, 2021Fri, Feb 05, 2021 | 810.20 | 821.40 | 810.20 | 814.60 | 1,987,7311.99m |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 806.00 | 819.80 | 806.00 | 816.20 | 1,898,7401.90m |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 810.00 | 818.60 | 798.00 | 804.80 | 1,860,5581.86m |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 782.20 | 798.40 | 776.20 | 796.00 | 2,318,9162.32m |
Monday, February 01, 2021Mon, Feb 01, 2021 | 767.00 | 792.00 | 762.90 | 777.60 | 2,420,7732.42m |
Friday, January 29, 2021Fri, Jan 29, 2021 | 770.20 | 777.80 | 761.56 | 765.80 | 2,462,3572.46m |
Thursday, January 28, 2021Thu, Jan 28, 2021 | 766.80 | 786.00 | 748.65 | 785.20 | 2,473,0872.47m |
Wednesday, January 27, 2021Wed, Jan 27, 2021 | 771.80 | 783.00 | 759.40 | 775.20 | 2,831,3412.83m |