Friday, July 18, 2025Fri, Jul 18, 2025 | 415.10 | 421.00 | 413.70 | 418.60 | 4,011,3684.01m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 418.30 | 421.90 | 408.10 | 413.80 | 4,613,5424.61m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 415.00 | 420.30 | 410.20 | 411.70 | 4,244,4904.24m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 421.90 | 435.30 | 417.90 | 420.40 | 11,748,09011.75m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 415.50 | 419.80 | 414.00 | 414.60 | 5,519,1845.52m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 430.50 | 431.10 | 415.60 | 420.80 | 6,787,2716.79m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 436.20 | 447.40 | 433.30 | 433.40 | 8,431,7018.43m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 456.50 | 465.90 | 426.00 | 428.60 | 16,481,05316.48m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 518.80 | 530.42 | 517.00 | 527.60 | 3,606,4243.61m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 522.00 | 524.80 | 519.40 | 520.60 | 1,683,6001.68m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 531.00 | 532.00 | 522.80 | 524.20 | 1,578,0621.58m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 530.60 | 537.20 | 530.00 | 533.60 | 3,005,0213.01m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 522.60 | 533.60 | 521.33 | 529.00 | 4,642,7444.64m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 511.20 | 523.80 | 510.81 | 523.80 | 3,856,0283.86m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 514.80 | 515.80 | 509.00 | 512.60 | 4,016,6054.02m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 507.60 | 517.20 | 507.20 | 516.20 | 4,293,4824.29m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 504.80 | 508.80 | 504.20 | 506.20 | 4,429,4234.43m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 517.80 | 518.80 | 503.80 | 505.00 | 4,001,3464.00m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 532.00 | 537.00 | 516.60 | 522.00 | 3,600,5093.60m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 516.20 | 526.00 | 516.20 | 522.40 | 1,632,5411.63m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 521.80 | 526.80 | 518.40 | 521.60 | 7,241,8077.24m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 515.80 | 522.00 | 513.62 | 517.00 | 2,250,0532.25m |