Equities
Consumer ServicesMedia
  • Price (GBX)1,012.50
  • Today's Change7.00 / 0.70%
  • Shares traded2.12m
  • 1 Year change18.95%
  • Beta1.1778
Data delayed at least 20 minutes, as of Nov 12 2019 17:09 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2019Tue, Nov 12, 20191,006.001,015.501,001.001,012.502,118,8632.12m
Monday, November 11, 2019Mon, Nov 11, 20191,003.001,011.00997.331,005.501,559,2951.56m
Friday, November 08, 2019Fri, Nov 08, 20191,008.501,014.501,003.501,007.002,047,9082.05m
Thursday, November 07, 2019Thu, Nov 07, 2019992.201,011.17992.201,009.503,146,7663.15m
Wednesday, November 06, 2019Wed, Nov 06, 2019995.601,002.00987.80994.002,555,8082.56m
Tuesday, November 05, 2019Tue, Nov 05, 2019987.60997.60980.00993.202,302,3712.30m
Monday, November 04, 2019Mon, Nov 04, 2019970.20984.50967.00984.002,127,1652.13m
Friday, November 01, 2019Fri, Nov 01, 2019969.20974.20962.80965.401,901,2291.90m
Thursday, October 31, 2019Thu, Oct 31, 2019976.80977.60958.00963.204,806,5314.81m
Wednesday, October 30, 2019Wed, Oct 30, 2019982.80989.80969.40974.201,992,7491.99m
Tuesday, October 29, 2019Tue, Oct 29, 2019975.80989.60968.20989.003,408,4133.41m
Monday, October 28, 2019Mon, Oct 28, 2019969.60978.00952.40976.203,689,8693.69m
Friday, October 25, 2019Fri, Oct 25, 2019960.00988.00947.90974.406,706,5736.71m
Thursday, October 24, 2019Thu, Oct 24, 2019926.80927.00915.60918.402,689,5582.69m
Wednesday, October 23, 2019Wed, Oct 23, 2019917.20926.80909.40920.803,947,8333.95m
Tuesday, October 22, 2019Tue, Oct 22, 2019911.60919.00905.00915.803,118,8623.12m
Monday, October 21, 2019Mon, Oct 21, 2019910.60917.60904.60908.003,327,5353.33m
Friday, October 18, 2019Fri, Oct 18, 2019919.40924.40914.40916.203,591,9163.59m
Thursday, October 17, 2019Thu, Oct 17, 2019927.80932.40918.60919.403,733,5223.73m
Wednesday, October 16, 2019Wed, Oct 16, 2019949.40952.40929.20929.203,886,9633.89m
Tuesday, October 15, 2019Tue, Oct 15, 2019952.40973.64941.60951.003,616,7613.62m
Monday, October 14, 2019Mon, Oct 14, 2019942.20958.60936.14956.603,736,5413.74m
Data delayed at least 20 minutes, as of Nov 12 2019 17:09 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.