Equities
Consumer DiscretionaryMedia
  • Price (GBX)880.60
  • Today's Change6.80 / 0.78%
  • Shares traded598.23k
  • 1 Year change-16.73%
  • Beta1.6138
Data delayed at least 20 minutes, as of Dec 02 2022 14:22 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 02, 2022Fri, Dec 02, 2022878.20886.00871.40880.60598,230598.23k
Thursday, December 01, 2022Thu, Dec 01, 2022877.40880.80871.00873.801,867,5451.87m
Wednesday, November 30, 2022Wed, Nov 30, 2022877.40883.20865.60865.604,809,3114.81m
Tuesday, November 29, 2022Tue, Nov 29, 2022869.20876.40868.40868.401,216,2361.22m
Monday, November 28, 2022Mon, Nov 28, 2022871.80879.80871.80872.401,743,8751.74m
Friday, November 25, 2022Fri, Nov 25, 2022871.60876.60869.20876.601,188,7411.19m
Thursday, November 24, 2022Thu, Nov 24, 2022872.60875.00866.00873.201,110,7281.11m
Wednesday, November 23, 2022Wed, Nov 23, 2022877.60877.60866.60868.402,796,6522.80m
Tuesday, November 22, 2022Tue, Nov 22, 2022863.00874.80861.00871.203,326,1343.33m
Monday, November 21, 2022Mon, Nov 21, 2022865.20868.40861.60864.202,777,7992.78m
Friday, November 18, 2022Fri, Nov 18, 2022859.80872.40859.00868.803,007,8283.01m
Thursday, November 17, 2022Thu, Nov 17, 2022858.00863.60840.40856.602,551,8782.55m
Wednesday, November 16, 2022Wed, Nov 16, 2022867.00871.20853.20853.203,278,7013.28m
Tuesday, November 15, 2022Tue, Nov 15, 2022876.20881.60868.80870.404,226,7424.23m
Monday, November 14, 2022Mon, Nov 14, 2022871.20881.20865.40878.602,993,0972.99m
Friday, November 11, 2022Fri, Nov 11, 2022847.80869.20844.80867.402,605,1772.61m
Thursday, November 10, 2022Thu, Nov 10, 2022807.60852.60807.40844.004,043,4244.04m
Wednesday, November 09, 2022Wed, Nov 09, 2022817.40823.80814.00817.603,635,0743.64m
Tuesday, November 08, 2022Tue, Nov 08, 2022800.00826.40792.20824.802,909,3092.91m
Monday, November 07, 2022Mon, Nov 07, 2022799.40806.60793.60805.601,518,7941.52m
Friday, November 04, 2022Fri, Nov 04, 2022794.00803.60787.60800.004,683,6864.68m
Thursday, November 03, 2022Thu, Nov 03, 2022770.80793.80765.20790.403,118,3423.12m
Wednesday, November 02, 2022Wed, Nov 02, 2022780.80788.31770.80777.403,419,0053.42m
Data delayed at least 20 minutes, as of Dec 02 2022 14:22 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.