Monday, June 30, 2025Mon, Jun 30, 2025 | 514.80 | 515.80 | 509.00 | 512.60 | 4,016,6054.02m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 507.60 | 517.20 | 507.20 | 516.20 | 4,293,4824.29m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 504.80 | 508.80 | 504.20 | 506.20 | 4,429,4234.43m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 517.80 | 518.80 | 503.80 | 505.00 | 4,001,3464.00m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 532.00 | 537.00 | 516.60 | 522.00 | 3,600,5093.60m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 516.20 | 526.00 | 516.20 | 522.40 | 1,632,5411.63m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 521.80 | 526.80 | 518.40 | 521.60 | 7,241,8077.24m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 515.80 | 522.00 | 513.62 | 517.00 | 2,250,0532.25m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 529.00 | 529.40 | 518.80 | 521.40 | 2,795,0522.80m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 541.00 | 547.80 | 525.80 | 531.20 | 3,221,7483.22m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 546.20 | 552.40 | 539.78 | 546.20 | 2,760,3812.76m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 554.20 | 556.00 | 548.00 | 551.00 | 2,948,7482.95m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 553.00 | 559.80 | 553.00 | 558.00 | 2,939,9422.94m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 548.60 | 563.00 | 545.00 | 555.80 | 5,546,8605.55m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 545.00 | 554.80 | 531.20 | 553.20 | 5,441,2745.44m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 550.80 | 555.40 | 540.80 | 543.40 | 5,062,5545.06m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 558.60 | 561.20 | 556.80 | 558.80 | 1,813,8641.81m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 554.60 | 564.79 | 553.64 | 557.60 | 3,533,3563.53m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 586.20 | 589.00 | 579.40 | 581.40 | 3,166,2933.17m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 582.20 | 586.20 | 575.20 | 585.20 | 2,909,9922.91m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 593.40 | 599.70 | 574.00 | 582.20 | 4,427,5564.43m |