Menu Search
Equities

Whitbread PLC

WTB:LSE

Whitbread PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)2,939.00
  • Today's Change-17.00 / -0.58%
  • Shares traded93.14k
  • 1 Year change-10.40%
  • Beta1.5280
Data delayed at least 20 minutes, as of May 24 2024 11:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 20242,935.002,951.002,929.002,939.0093,13593.14k
Thursday, May 23, 2024Thu, May 23, 20242,985.003,070.002,956.002,956.00796,334796.33k
Wednesday, May 22, 2024Wed, May 22, 20243,065.003,109.003,037.003,051.00960,185960.19k
Tuesday, May 21, 2024Tue, May 21, 20243,115.003,149.003,087.003,090.00841,490841.49k
Monday, May 20, 2024Mon, May 20, 20243,137.003,149.593,114.003,131.001,181,2921.18m
Friday, May 17, 2024Fri, May 17, 20243,107.003,147.003,087.003,145.00600,095600.10k
Thursday, May 16, 2024Thu, May 16, 20243,116.003,137.003,093.003,119.00453,777453.78k
Wednesday, May 15, 2024Wed, May 15, 20243,110.003,133.003,064.003,112.00674,604674.60k
Tuesday, May 14, 2024Tue, May 14, 20243,103.003,138.003,084.003,114.00605,073605.07k
Monday, May 13, 2024Mon, May 13, 20243,071.003,107.003,064.003,107.00931,477931.48k
Friday, May 10, 2024Fri, May 10, 20243,063.003,107.003,059.003,069.00645,019645.02k
Thursday, May 09, 2024Thu, May 09, 20243,049.003,075.063,033.003,063.00666,852666.85k
Wednesday, May 08, 2024Wed, May 08, 20243,001.003,043.002,998.003,027.001,338,0031.34m
Tuesday, May 07, 2024Tue, May 07, 20243,037.003,066.822,996.002,996.00825,722825.72k
Friday, May 03, 2024Fri, May 03, 20243,020.003,040.002,982.003,007.001,456,8721.46m
Thursday, May 02, 2024Thu, May 02, 20243,074.003,118.002,992.003,001.001,381,6781.38m
Wednesday, May 01, 2024Wed, May 01, 20243,151.003,204.003,090.003,099.001,066,7911.07m
Tuesday, April 30, 2024Tue, Apr 30, 20243,100.003,213.002,995.003,167.001,623,6481.62m
Monday, April 29, 2024Mon, Apr 29, 20243,050.003,084.003,030.813,047.00677,230677.23k
Friday, April 26, 2024Fri, Apr 26, 20243,046.003,065.003,021.003,043.00799,217799.22k
Thursday, April 25, 2024Thu, Apr 25, 20243,094.003,098.802,994.003,028.001,283,9231.28m
Wednesday, April 24, 2024Wed, Apr 24, 20243,132.003,169.003,108.003,112.00909,669909.67k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 12:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.