Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,945.00 | 2,981.00 | 2,935.00 | 2,953.00 | 257,665257.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,934.00 | 2,946.00 | 2,880.00 | 2,930.00 | 980,105980.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,995.00 | 3,010.00 | 2,956.00 | 2,956.00 | 887,766887.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,966.00 | 2,996.00 | 2,961.00 | 2,975.00 | 1,105,4511.11m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,998.00 | 3,027.00 | 2,962.00 | 2,962.00 | 826,691826.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,981.00 | 2,992.00 | 2,962.00 | 2,984.00 | 1,520,7231.52m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,966.00 | 2,983.00 | 2,944.66 | 2,977.00 | 1,378,7561.38m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,953.00 | 2,990.00 | 2,932.00 | 2,961.00 | 442,252442.25k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,954.00 | 2,968.00 | 2,926.00 | 2,951.00 | 2,382,1702.38m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,936.00 | 2,957.00 | 2,907.00 | 2,956.00 | 947,656947.66k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,946.00 | 2,978.00 | 2,895.46 | 2,940.00 | 559,974559.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,985.00 | 3,048.00 | 2,955.00 | 2,955.00 | 1,511,7941.51m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,927.00 | 2,950.00 | 2,882.00 | 2,903.00 | 795,413795.41k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,932.00 | 2,952.00 | 2,905.00 | 2,912.00 | 1,062,1531.06m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,997.00 | 3,007.00 | 2,937.00 | 2,937.00 | 811,477811.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,981.00 | 3,007.00 | 2,957.00 | 3,004.00 | 634,419634.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3,010.00 | 3,016.00 | 2,969.00 | 2,982.00 | 1,098,3601.10m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,988.00 | 3,028.00 | 2,972.61 | 2,997.00 | 598,024598.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,984.00 | 3,024.00 | 2,966.00 | 3,024.00 | 829,695829.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,975.00 | 2,993.00 | 2,957.00 | 2,993.00 | 577,521577.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3,000.00 | 3,003.00 | 2,968.00 | 2,984.00 | 729,839729.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,942.00 | 3,003.00 | 2,942.00 | 2,992.00 | 864,183864.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,990.00 | 2,997.56 | 2,939.00 | 2,954.00 | 740,513740.51k |