Friday, June 02, 2023Fri, Jun 02, 2023 | 3,324.00 | 3,374.00 | 3,320.00 | 3,374.00 | 538,422538.42k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 3,304.00 | 3,330.50 | 3,289.00 | 3,311.00 | 934,343934.34k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 3,293.00 | 3,347.00 | 3,265.00 | 3,286.00 | 2,767,1172.77m |
Tuesday, May 30, 2023Tue, May 30, 2023 | 3,272.00 | 3,341.00 | 3,266.00 | 3,307.00 | 496,957496.96k |
Friday, May 26, 2023Fri, May 26, 2023 | 3,289.00 | 3,289.00 | 3,235.00 | 3,257.00 | 1,995,9112.00m |
Thursday, May 25, 2023Thu, May 25, 2023 | 3,240.00 | 3,295.00 | 3,200.00 | 3,272.00 | 608,268608.27k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 3,303.00 | 3,303.50 | 3,230.63 | 3,280.00 | 774,527774.53k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 3,310.00 | 3,360.52 | 3,292.00 | 3,330.00 | 492,364492.36k |
Monday, May 22, 2023Mon, May 22, 2023 | 3,291.00 | 3,334.00 | 3,272.85 | 3,318.00 | 1,140,7051.14m |
Friday, May 19, 2023Fri, May 19, 2023 | 3,287.00 | 3,321.50 | 3,263.00 | 3,306.00 | 870,126870.13k |
Thursday, May 18, 2023Thu, May 18, 2023 | 3,314.00 | 3,323.00 | 3,292.00 | 3,303.00 | 294,865294.87k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 3,259.00 | 3,293.00 | 3,244.00 | 3,281.00 | 273,121273.12k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 3,260.00 | 3,281.00 | 3,247.00 | 3,268.00 | 346,929346.93k |
Monday, May 15, 2023Mon, May 15, 2023 | 3,221.00 | 3,262.00 | 3,216.00 | 3,262.00 | 272,118272.12k |
Friday, May 12, 2023Fri, May 12, 2023 | 3,261.00 | 3,276.00 | 3,209.00 | 3,210.00 | 3,961,9953.96m |
Thursday, May 11, 2023Thu, May 11, 2023 | 3,246.00 | 3,275.13 | 3,227.00 | 3,246.00 | 343,983343.98k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 3,289.00 | 3,310.00 | 3,242.00 | 3,242.00 | 299,312299.31k |
Tuesday, May 09, 2023Tue, May 09, 2023 | 3,245.00 | 3,289.00 | 3,241.00 | 3,281.00 | 620,658620.66k |
Friday, May 05, 2023Fri, May 05, 2023 | 3,230.00 | 3,265.00 | 3,217.25 | 3,253.00 | 366,927366.93k |