Menu Search
Equities

Whitbread PLC

WTB:LSE

Whitbread PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)3,374.00
  • Today's Change63.00 / 1.90%
  • Shares traded538.42k
  • 1 Year change+28.34%
  • Beta1.3927
Data delayed at least 20 minutes, as of Jun 02 2023 17:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 02, 2023Fri, Jun 02, 20233,324.003,374.003,320.003,374.00538,422538.42k
Thursday, June 01, 2023Thu, Jun 01, 20233,304.003,330.503,289.003,311.00934,343934.34k
Wednesday, May 31, 2023Wed, May 31, 20233,293.003,347.003,265.003,286.002,767,1172.77m
Tuesday, May 30, 2023Tue, May 30, 20233,272.003,341.003,266.003,307.00496,957496.96k
Friday, May 26, 2023Fri, May 26, 20233,289.003,289.003,235.003,257.001,995,9112.00m
Thursday, May 25, 2023Thu, May 25, 20233,240.003,295.003,200.003,272.00608,268608.27k
Wednesday, May 24, 2023Wed, May 24, 20233,303.003,303.503,230.633,280.00774,527774.53k
Tuesday, May 23, 2023Tue, May 23, 20233,310.003,360.523,292.003,330.00492,364492.36k
Monday, May 22, 2023Mon, May 22, 20233,291.003,334.003,272.853,318.001,140,7051.14m
Friday, May 19, 2023Fri, May 19, 20233,287.003,321.503,263.003,306.00870,126870.13k
Thursday, May 18, 2023Thu, May 18, 20233,314.003,323.003,292.003,303.00294,865294.87k
Wednesday, May 17, 2023Wed, May 17, 20233,259.003,293.003,244.003,281.00273,121273.12k
Tuesday, May 16, 2023Tue, May 16, 20233,260.003,281.003,247.003,268.00346,929346.93k
Monday, May 15, 2023Mon, May 15, 20233,221.003,262.003,216.003,262.00272,118272.12k
Friday, May 12, 2023Fri, May 12, 20233,261.003,276.003,209.003,210.003,961,9953.96m
Thursday, May 11, 2023Thu, May 11, 20233,246.003,275.133,227.003,246.00343,983343.98k
Wednesday, May 10, 2023Wed, May 10, 20233,289.003,310.003,242.003,242.00299,312299.31k
Tuesday, May 09, 2023Tue, May 09, 20233,245.003,289.003,241.003,281.00620,658620.66k
Friday, May 05, 2023Fri, May 05, 20233,230.003,265.003,217.253,253.00366,927366.93k
Data delayed at least 20 minutes, as of Jun 02 2023 18:06 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.