Friday, July 11, 2025Fri, Jul 11, 2025 | 3,072.00 | 3,081.00 | 2,998.98 | 3,026.00 | 1,949,2291.95m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 3,009.00 | 3,082.15 | 2,996.00 | 3,082.00 | 815,427815.43k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 2,957.00 | 3,007.00 | 2,941.00 | 2,982.00 | 595,221595.22k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 2,919.00 | 2,947.00 | 2,911.00 | 2,945.00 | 465,642465.64k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 2,929.00 | 2,959.00 | 2,923.56 | 2,925.00 | 248,502248.50k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 2,927.00 | 2,949.78 | 2,917.00 | 2,934.00 | 917,647917.65k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 2,922.00 | 2,960.00 | 2,913.00 | 2,935.00 | 661,700661.70k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2,939.00 | 2,988.00 | 2,888.00 | 2,899.00 | 1,291,8051.29m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 2,835.00 | 2,918.00 | 2,828.00 | 2,918.00 | 869,844869.84k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,829.00 | 2,837.00 | 2,818.00 | 2,823.00 | 502,671502.67k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2,785.00 | 2,829.00 | 2,780.69 | 2,829.00 | 476,720476.72k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,783.00 | 2,783.00 | 2,752.00 | 2,782.00 | 369,942369.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,756.00 | 2,785.00 | 2,748.00 | 2,756.00 | 976,674976.67k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,791.00 | 2,813.91 | 2,766.00 | 2,770.00 | 396,042396.04k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,741.00 | 2,778.00 | 2,717.00 | 2,728.00 | 1,545,6731.55m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,772.00 | 2,792.00 | 2,763.86 | 2,764.00 | 1,427,6041.43m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,773.00 | 2,780.00 | 2,707.60 | 2,758.00 | 550,991550.99k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2,794.00 | 2,814.00 | 2,779.00 | 2,790.00 | 662,378662.38k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 2,841.00 | 2,841.00 | 2,778.12 | 2,780.00 | 569,778569.78k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 2,777.00 | 2,838.00 | 2,752.50 | 2,818.00 | 424,200424.20k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 2,782.00 | 2,797.00 | 2,764.93 | 2,778.00 | 651,172651.17k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 2,866.00 | 2,879.00 | 2,825.00 | 2,830.00 | 518,677518.68k |