Menu Search
Equities

Whitbread PLC

WTB:LSE

Whitbread PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)2,556.00
  • Today's Change58.00 / 2.32%
  • Shares traded1.51m
  • 1 Year change-21.35%
  • Beta1.4329
Data delayed at least 20 minutes, as of Jun 24 2022 17:02 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 24, 2022Fri, Jun 24, 20222,516.002,567.002,504.002,556.001,510,2171.51m
Thursday, June 23, 2022Thu, Jun 23, 20222,523.002,555.002,489.002,498.00621,420621.42k
Wednesday, June 22, 2022Wed, Jun 22, 20222,562.002,569.502,519.002,543.00587,487587.49k
Tuesday, June 21, 2022Tue, Jun 21, 20222,666.002,678.002,604.002,606.00310,686310.69k
Monday, June 20, 2022Mon, Jun 20, 20222,632.002,671.002,610.002,658.00335,992335.99k
Friday, June 17, 2022Fri, Jun 17, 20222,559.002,656.002,553.002,607.001,015,1661.02m
Thursday, June 16, 2022Thu, Jun 16, 20222,735.002,735.002,561.002,561.00995,374995.37k
Wednesday, June 15, 2022Wed, Jun 15, 20222,729.002,753.002,638.002,727.003,735,4393.74m
Tuesday, June 14, 2022Tue, Jun 14, 20222,542.002,580.002,480.002,566.00692,865692.87k
Monday, June 13, 2022Mon, Jun 13, 20222,649.002,649.002,511.802,526.00999,445999.45k
Friday, June 10, 2022Fri, Jun 10, 20222,727.002,751.002,674.602,677.001,148,0581.15m
Thursday, June 09, 2022Thu, Jun 09, 20222,736.002,773.002,725.002,746.00664,162664.16k
Wednesday, June 08, 2022Wed, Jun 08, 20222,715.002,753.002,705.002,748.00910,451910.45k
Tuesday, June 07, 2022Tue, Jun 07, 20222,652.002,704.002,652.002,701.00479,425479.43k
Monday, June 06, 2022Mon, Jun 06, 20222,684.002,701.002,659.002,673.00490,343490.34k
Wednesday, June 01, 2022Wed, Jun 01, 20222,754.002,767.002,629.002,629.00584,469584.47k
Tuesday, May 31, 2022Tue, May 31, 20222,736.002,757.002,696.002,723.001,650,0281.65m
Monday, May 30, 2022Mon, May 30, 20222,779.002,789.922,742.002,755.001,508,1101.51m
Friday, May 27, 2022Fri, May 27, 20222,728.002,758.002,697.002,730.00742,301742.30k
Thursday, May 26, 2022Thu, May 26, 20222,664.002,729.002,629.002,728.00662,417662.42k
Wednesday, May 25, 2022Wed, May 25, 20222,632.002,662.602,580.002,639.00399,950399.95k
Data delayed at least 20 minutes, as of Jun 24 2022 18:02 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.