Menu Search
Equities

Young & Co's Brewery PLC

YNGA:LSE

Young & Co's Brewery PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)994.10
  • Today's Change-5.90 / -0.59%
  • Shares traded3.63k
  • 1 Year change-17.50%
  • Beta1.6965
Data delayed at least 20 minutes, as of Jul 29 2024 12:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 29, 2024Mon, Jul 29, 20241,000.001,000.00986.00994.103,6273.63k
Friday, July 26, 2024Fri, Jul 26, 2024992.001,005.00988.001,000.0017,17517.18k
Thursday, July 25, 2024Thu, Jul 25, 2024998.001,005.00990.00996.0066,79266.79k
Wednesday, July 24, 2024Wed, Jul 24, 2024988.00990.00966.00982.0034,49334.49k
Tuesday, July 23, 2024Tue, Jul 23, 2024986.00995.20964.00976.0040,82240.82k
Monday, July 22, 2024Mon, Jul 22, 2024996.00996.00980.00984.0026,03926.04k
Friday, July 19, 2024Fri, Jul 19, 2024992.001,004.00980.00988.0080,02280.02k
Thursday, July 18, 2024Thu, Jul 18, 2024994.001,015.00988.001,000.0044,31044.31k
Wednesday, July 17, 2024Wed, Jul 17, 2024990.001,003.35990.00996.0030,32330.32k
Tuesday, July 16, 2024Tue, Jul 16, 20241,005.001,010.00986.001,000.0076,22076.22k
Monday, July 15, 2024Mon, Jul 15, 20241,010.001,018.50991.491,000.0059,00559.01k
Friday, July 12, 2024Fri, Jul 12, 2024978.001,015.00974.00998.0092,57692.58k
Thursday, July 11, 2024Thu, Jul 11, 2024980.00998.00952.00984.0019,84419.84k
Wednesday, July 10, 2024Wed, Jul 10, 2024990.00990.00966.00970.0036,69136.69k
Tuesday, July 09, 2024Tue, Jul 09, 2024980.00988.00970.00976.0096,71796.72k
Monday, July 08, 2024Mon, Jul 08, 2024980.00986.00950.00986.00125,984125.98k
Friday, July 05, 2024Fri, Jul 05, 2024958.00972.00952.00964.0066,52166.52k
Thursday, July 04, 2024Thu, Jul 04, 2024960.00970.00944.00956.0049,64349.64k
Wednesday, July 03, 2024Wed, Jul 03, 2024960.00966.00946.00966.00106,915106.92k
Tuesday, July 02, 2024Tue, Jul 02, 2024962.00979.56944.00946.0046,18546.19k
Monday, July 01, 2024Mon, Jul 01, 2024970.00992.00960.00964.0096,66896.67k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 29 2024 13:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.