Friday, April 26, 2024Fri, Apr 26, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1010.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 19,98819.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.41 | 26.41 | 25.94 | 25.94 | 30,51530.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 44,96744.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.87 | 26.91 | 26.11 | 26.11 | 26,28126.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 11,81211.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 34,13334.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.92 | 27.40 | 26.92 | 27.40 | 33,07733.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.37 | 26.91 | 26.37 | 26.91 | 31,21231.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 61,56961.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.92 | 26.92 | 26.07 | 26.07 | 22,32022.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 47,02847.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.05 | 26.28 | 26.04 | 26.04 | 106,572106.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 29,12429.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.01 | 26.00 | 25.01 | 25.96 | 49,61849.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.70 | 24.76 | 24.44 | 24.44 | 45,32945.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 14,61014.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.53 | 25.75 | 25.53 | 25.59 | 26,18926.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 50,55250.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 16,70716.71k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 25.20 | 26.65 | 25.20 | 26.36 | 48,68248.68k |