Friday, June 27, 2025Fri, Jun 27, 2025 | 592.60 | 592.60 | 592.60 | 592.60 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 590.00 | 592.40 | 590.00 | 592.40 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 593.00 | 593.00 | 591.40 | 591.40 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 596.60 | 596.60 | 596.40 | 596.40 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 586.80 | 588.60 | 586.00 | 586.00 | 1212.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 593.20 | 593.20 | 587.40 | 587.40 | 4848.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 591.80 | 594.60 | 587.40 | 587.40 | 44.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 594.80 | 594.80 | 593.40 | 593.40 | 2222.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 600.20 | 603.20 | 595.00 | 595.00 | 1616.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 591.00 | 598.80 | 591.00 | 598.40 | 1010.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 600.00 | 602.00 | 596.60 | 596.60 | 5050.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 611.00 | 611.60 | 603.00 | 603.00 | 22.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 622.20 | 622.20 | 610.60 | 611.00 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 621.00 | 622.20 | 621.00 | 622.20 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 620.00 | 620.00 | 618.40 | 618.40 | 2020.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 620.60 | 620.60 | 617.40 | 618.60 | 6666.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 620.20 | 620.20 | 617.20 | 620.00 | 300300.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 624.60 | 624.60 | 615.80 | 615.80 | 100100.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 614.20 | 620.60 | 614.20 | 620.60 | 9292.00 |