Key statistics
On Tuesday, Extreme Co Ltd (6033:TYO) closed at 1,403.00, -7.76% below its 52-week high of 1,521.00, set on Feb 12, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 1,384.00 |
|---|---|
| High | 1,414.00 |
| Low | 1,354.00 |
| Bid | 1,403.00 |
| Offer | 1,410.00 |
| Previous close | 1,367.00 |
| Average volume | 39.75k |
|---|---|
| Shares outstanding | 5.51m |
| Free float | 2.38m |
| P/E (TTM) | 7.03 |
| Market cap | 7.71bn JPY |
| EPS (TTM) | 199.06 JPY |
| Annual div (ADY) | 42.00 JPY |
|---|---|
| Annual div yield (ADY) | 3.00% |
| Div ex-date | Mar 28 2025 |
| Div pay-date | Jun 25 2025 |
| Next div ex-date | Mar 30 2026 |
| Next div pay-date | Jun 01 2026 |
Data delayed at least 15 minutes, as of Feb 17 2026 06:30 GMT.
More ▼
Events & Activity
- 6033:TYO price falls below 200-day moving average to 1,311.00 at 00:43 GMT
- 6033:TYO price rises above 50-day moving average to 1,395.00 at 02:24 GMT
- 6033:TYO price falls below 50-day moving average to 1,392.00 at 00:02 GMT
- 6033:TYO price moved over -5.20% to 1,405.00
- 6033:TYO price falls below 50-day moving average to 1,390.00 at 06:11 GMT
- 6033:TYO trading volume exceeds daily average by +15.15%
- 6033:TYO price rises above 15-day moving average to 1,384.00 at 00:00 GMT
- 6033:TYO price falls below 15-day moving average to 1,375.00 at 00:02 GMT
