Events & Activity
- 6033:TYO price moved over +1.41% to 1,299.00
- 6033:TYO price rises above 200-day moving average to 1,297.00 at 10:06 BST
- 6033:TYO price falls below 200-day moving average to 1,287.00 at 10:07 BST
- 6033:TYO price rises above 200-day moving average to 1,299.00 at 13:30 BST
- 6033:TYO trading volume exceeds daily average by +28.38%
- 6033:TYO price rises above 50-day moving average to 1,311.00 at 10:38 BST
- 6033:TYO price falls below 15-day moving average to 1,287.00 at 10:07 BST
- 6033:TYO price rises above 15-day moving average to 1,299.00 at 13:30 BST
Key statistics
On Thursday, Extreme Co Ltd (6033:TYO) closed at 1,307.00, -6.38% below its 52-week high of 1,396.00, set on Aug 17, 2023.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
Open | 1,295.00 |
---|---|
High | 1,315.00 |
Low | 1,294.00 |
Bid | 1,297.00 |
Offer | 1,314.00 |
Previous close | 1,294.00 |
Average volume | 4.80k |
---|---|
Shares outstanding | 5.50m |
Free float | 2.52m |
P/E (TTM) | 7.28 |
Market cap | 7.12bn JPY |
EPS (TTM) | 177.81 JPY |
Annual div (ADY) | -- |
---|---|
Annual div yield (ADY) | -- |
Div ex-date | Mar 30 2023 |
Div pay-date | Jun 29 2023 |
Data delayed at least 20 minutes, as of May 02 2024 07:00 BST.
More ▼