Equities

E-Guardian Inc

6050:TYO

E-Guardian Inc

Actions
TechnologySoftware & Computer Services
  • Price (JPY)3,215.00
  • Today's Change-30.00 / -0.92%
  • Shares traded182.10k
  • 1 Year change56.68%
  • Beta0.4934
Data delayed at least 20 minutes, as of Jun 22 2018 07:00 BST.
More ▼

Events & Activity

  • 6050:TYO price moved over +1.04% to 3,390.00
  • 6050:TYO trading volume exceeds daily average by +16.15%
  • 6050:TYO price falls below 15-day moving average to 3,175.00 at 10:00 BST
  • 6050:TYO price rises above 15-day moving average to 3,190.00 at 10:35 BST
  • 6050:TYO price falls below 15-day moving average to 3,185.00 at 10:03 BST
  • 6050:TYO price falls below 15-day moving average to 3,190.00 at 11:31 BST

Key statistics

On Friday, E-Guardian Inc (6050:TYO) closed at 3,215.00, 60.75% above the 52 week low of 2,000.00 set on Sep 06, 2017.
52-week range
Today
2,000.00Sep 06 20174,825.00Apr 10 2018
Markit short selling activity
Low
Med
High
Open3,190.00
High3,305.00
Low3,175.00
Bid3,215.00
Offer3,225.00
Previous close3,245.00
Average volume315.91k
Shares outstanding10.41m
Free float9.21m
P/E (TTM)50.19
Market cap33.77bn JPY
EPS (TTM)64.66
JPY
Annual div (ADY)--
Annual div yield (ADY)--
Div ex-dateSep 27 2017
Div pay-dateDec 21 2017
Data delayed at least 20 minutes, as of Jun 22 2018 07:00 BST.
More ▼
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.