Equities

Aiphone Co Ltd

6718:TYO

Aiphone Co Ltd

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (JPY)2,031.00
  • Today's Change3.00 / 0.15%
  • Shares traded284.60k
  • 1 Year change+23.24%
  • Beta1.0354
Data delayed at least 20 minutes, as of Dec 08 2021 06:00 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Events & Activity

  • 6718:TYO trading volume exceeds daily average by +221.39%
  • 6718:TYO price moved over -11.37% to 1,980.00
  • 6718:TYO price falls below 200-day moving average to 1,980.00 at 09:14 GMT
  • 6718:TYO price falls below 15-day moving average to 1,980.00 at 09:14 GMT
  • 6718:TYO price rises above 15-day moving average to 2,192.00 at 09:33 GMT

Key statistics

On Wednesday, Aiphone Co Ltd (6718:TYO) closed at 2,031.00, 25.53% above the 52 week low of 1,618.00 set on Jan 20, 2021.
52-week range
Today
1,618.00Jan 20 20212,646.00Sep 22 2021
Markit short selling activity
Low
Med
High
Open2,029.00
High2,064.00
Low2,019.00
Bid2,030.00
Offer2,036.00
Previous close2,028.00
Average volume118.32k
Shares outstanding18.22m
Free float13.26m
P/E (TTM)6.77
Market cap36.95bn JPY
EPS (TTM)299.55
JPY
Annual div (ADY)75.00
JPY
Annual div yield (ADY)3.70%
Div ex-dateSep 29 2021
Div pay-dateDec 02 2021
Next div ex-dateMar 30 2022
Next div pay-date--
Data delayed at least 20 minutes, as of Dec 08 2021 06:00 GMT.
More ▼
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.