Equities

Hemisphere Energy Corp

Hemisphere Energy Corp

Actions
Oil & GasOil & Gas Producers
  • Price (CAD)0.295
  • Today's Change0.005 / 1.72%
  • Shares traded49.30k
  • 1 Year change43.90%
  • Beta3.7084
Data delayed at least 15 minutes, as of Jan 15 2018 20:57 GMT.
More ▼

Events & Activity

  • HME:CVE price falls below 50-day moving average to 0.270 at 09:30 GMT
  • HME:CVE price moved over +5.56% to 0.285
  • HME:CVE trading volume exceeds daily average by +17.64%
  • HME:CVE price falls below 50-day moving average to 0.270 at 13:52 GMT
  • HME:CVE price rises above 50-day moving average to 0.285 at 11:33 GMT

Key statistics

On Monday, Hemisphere Energy Corp (HME:CVE) closed at 0.295, -18.06% below its 52-week high of 0.36, set on Nov 09, 2017.
52-week range
Today
0.175Sep 13 20170.36Nov 09 2017
Open0.270
High0.295
Low0.270
Bid--
Offer--
Previous close0.295
Average volume91.53k
Shares outstanding89.79m
Free float81.60m
P/E (TTM)--
Market cap26.49m CAD
EPS (TTM)-0.0115
CAD
Data delayed at least 15 minutes, as of Jan 15 2018 20:57 GMT.
More ▼
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.