Equities

Hawthorn Bancshares Inc

HWBK:NSQ

Hawthorn Bancshares Inc

Actions
FinancialsBanks
  • Price (USD)24.00
  • Today's Change0.19 / 0.80%
  • Shares traded9.10k
  • 1 Year change5.41%
  • Beta0.2289
Data delayed at least 15 minutes, as of Oct 17 2019 21:00 BST.
More ▼

Events & Activity

  • HWBK:NSQ price falls below 200-day moving average to 23.44 at 16:31 BST
  • HWBK:NSQ price falls below 200-day moving average to 23.43 at 16:21 BST
  • HWBK:NSQ price moved over -1.05% to 23.75
  • HWBK:NSQ trading volume exceeds daily average by +15.76%
  • HWBK:NSQ price rises above 15-day moving average to 23.71 at 12:23 BST
  • HWBK:NSQ price falls below 15-day moving average to 23.67 at 15:36 BST
  • HWBK:NSQ price falls below 15-day moving average to 23.69 at 15:06 BST

Key statistics

On Thursday, Hawthorn Bancshares Inc (HWBK:NSQ) closed at 24.00, -13.51% below its 52-week high of 27.75, set on Jul 02, 2019.
52-week range
Today
19.28Dec 27 201827.75Jul 02 2019
Markit short selling activity
Low
Med
High
Open23.79
High24.05
Low23.69
Bid--
Offer--
Previous close24.00
Average volume10.26k
Shares outstanding6.28m
Free float5.49m
P/E (TTM)11.22
Market cap150.63m USD
EPS (TTM)2.14
USD
Annual div (ADY)0.48
USD
Annual div yield (ADY)2.02%
Div ex-dateSep 12 2019
Div pay-dateOct 01 2019
Data delayed at least 15 minutes, as of Oct 17 2019 21:00 BST.
More ▼
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.