Equities

Hawthorn Bancshares Inc

HWBK:NSQ

Hawthorn Bancshares Inc

Actions
FinancialsBanks
  • Price (USD)18.30
  • Today's Change-0.75 / -3.94%
  • Shares traded18.63k
  • 1 Year change-17.11%
  • Beta0.4069
Data delayed at least 15 minutes, as of Sep 18 2020 21:00 BST.
More ▼

Events & Activity

  • HWBK:NSQ trading volume exceeds daily average by +69.25%
  • HWBK:NSQ price rises above 200-day moving average to 19.69 at 11:43 BST
  • HWBK:NSQ price moved over +1.75% to 19.19
  • HWBK:NSQ price falls below 15-day moving average to 18.79 at 11:48 BST
  • HWBK:NSQ price falls below 15-day moving average to 18.19 at 10:54 BST
  • HWBK:NSQ price falls below 15-day moving average to 18.75 at 14:02 BST
  • HWBK:NSQ price rises above 15-day moving average to 19.19 at 11:01 BST

Key statistics

On Friday, Hawthorn Bancshares Inc (HWBK:NSQ) closed at 18.30, 41.50% above the 52 week low of 12.93 set on Mar 16, 2020.
52-week range
Today
12.93Mar 16 202025.00Dec 24 2019
Markit short selling activity
Low
Med
High
Open19.26
High19.26
Low18.30
Bid--
Offer--
Previous close19.05
Average volume5.94k
Shares outstanding6.49m
Free float5.98m
P/E (TTM)9.87
Market cap118.69m USD
EPS (TTM)1.85
USD
Annual div (ADY)0.48
USD
Annual div yield (ADY)2.52%
Div ex-dateSep 14 2020
Div pay-dateOct 01 2020
Data delayed at least 15 minutes, as of Sep 18 2020 21:00 BST.
More ▼
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.