FinancialsNon-life Insurance
  • Price (USD)136.31
  • Today's Change1.34 / 0.99%
  • Shares traded2.20m
  • 1 Year change+24.26%
  • Beta0.5026
Data delayed at least 15 minutes, as of Feb 03 2023 21:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Events & Activity

  • PGR:NYQ price reached a new 52-week high of 137.51 at 12:41 GMT
  • PGR:NYQ price moved over +1.00% to 137.72
  • PGR:NYQ trading volume exceeds daily average by +20.57%
  • PGR:NYQ price falls below 15-day moving average to 132.17 at 10:44 GMT

Key statistics

On Friday, Progressive Corp (PGR:NYQ) closed at 136.31, -2.06% below its 52-week high of 139.18, set on Feb 01, 2023.
52-week range
100.81Feb 24 2022139.18Feb 01 2023
Markit short selling activity
Previous close134.97
Average volume2.82m
Shares outstanding584.90m
Free float582.96m
P/E (TTM)117.47
Market cap79.73bn USD
EPS (TTM)1.16
Annual div (ADY)0.40
Annual div yield (ADY)0.30%
Div ex-dateJan 05 2023
Div pay-dateJan 13 2023
Data delayed at least 15 minutes, as of Feb 03 2023 21:10 GMT.
More ▼
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.