Friday, July 11, 2025Fri, Jul 11, 2025 | 18.99 | 19.01 | 18.97 | 18.99 | 243,117243.12k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 18.88 | 18.91 | 18.88 | 18.90 | 218,746218.75k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 18.85 | 18.85 | 18.80 | 18.81 | 318,227318.23k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 18.84 | 18.86 | 18.84 | 18.85 | 238,323238.32k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 18.89 | 18.93 | 18.86 | 18.89 | 246,096246.10k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 18.82 | 18.84 | 18.82 | 18.83 | 16,25416.25k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 18.86 | 18.86 | 18.82 | 18.84 | 28,67028.67k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 18.95 | 18.97 | 18.93 | 18.94 | 213,281213.28k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 18.95 | 18.95 | 18.83 | 18.84 | 297,382297.38k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 18.56 | 18.77 | 18.56 | 18.73 | 569,888569.89k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 18.70 | 18.70 | 18.55 | 18.56 | 215,584215.58k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 18.91 | 18.91 | 18.73 | 18.76 | 313,744313.74k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 19.43 | 19.43 | 19.40 | 19.41 | 217,251217.25k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 19.40 | 19.50 | 19.37 | 19.37 | 361,078361.08k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 19.15 | 19.19 | 19.15 | 19.19 | 42,76642.77k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 19.12 | 19.15 | 19.10 | 19.13 | 225,497225.50k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 19.10 | 19.13 | 19.09 | 19.11 | 273,027273.03k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 19.10 | 19.10 | 19.08 | 19.09 | 216,883216.88k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 19.10 | 19.10 | 19.08 | 19.09 | 223,185223.19k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 19.30 | 19.30 | 19.17 | 19.18 | 205,028205.03k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 19.19 | 19.22 | 19.10 | 19.21 | 347,323347.32k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 19.36 | 19.36 | 19.25 | 19.26 | 385,369385.37k |