Wednesday, May 29, 2024Wed, May 29, 2024 | 37.98 | 37.98 | 37.88 | 37.92 | 5,737,0005.74m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.24 | 38.27 | 38.20 | 38.24 | 4,222,0004.22m |
Monday, May 27, 2024Mon, May 27, 2024 | 38.37 | 38.39 | 38.28 | 38.31 | 4,270,0004.27m |
Friday, May 24, 2024Fri, May 24, 2024 | 38.34 | 38.37 | 38.28 | 38.30 | 4,031,0004.03m |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.52 | 38.54 | 38.46 | 38.46 | 5,317,0005.32m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.53 | 38.60 | 38.51 | 38.52 | 3,467,0003.47m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.45 | 38.47 | 38.43 | 38.45 | 3,708,0003.71m |
Monday, May 20, 2024Mon, May 20, 2024 | 38.47 | 38.51 | 38.45 | 38.48 | 3,833,0003.83m |
Friday, May 17, 2024Fri, May 17, 2024 | 38.59 | 38.65 | 38.56 | 38.59 | 3,669,0003.67m |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.61 | 38.67 | 38.55 | 38.62 | 7,151,0007.15m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.27 | 38.33 | 38.18 | 38.18 | 4,335,0004.34m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.21 | 38.23 | 38.17 | 38.18 | 4,896,0004.90m |
Monday, May 13, 2024Mon, May 13, 2024 | 38.22 | 38.25 | 38.20 | 38.21 | 4,191,0004.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.40 | 38.45 | 38.34 | 38.34 | 6,067,0006.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.17 | 38.19 | 38.12 | 38.16 | 4,158,0004.16m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.42 | 38.45 | 38.36 | 38.36 | 3,614,0003.61m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.20 | 38.42 | 38.20 | 38.39 | 4,821,0004.82m |
Monday, May 06, 2024Mon, May 06, 2024 | 37.96 | 38.05 | 37.96 | 38.03 | 4,873,0004.87m |
Friday, May 03, 2024Fri, May 03, 2024 | 37.74 | 37.80 | 37.72 | 37.73 | 5,363,0005.36m |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.66 | 37.76 | 37.64 | 37.75 | 6,085,0006.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.76 | 37.82 | 37.71 | 37.79 | 2,060,0002.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.60 | 37.67 | 37.60 | 37.65 | 5,693,0005.69m |