Wednesday, May 15, 2024Wed, May 15, 2024 | 38.27 | 38.33 | 38.18 | 38.18 | 4,335,0004.34m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.21 | 38.23 | 38.17 | 38.18 | 4,896,0004.90m |
Monday, May 13, 2024Mon, May 13, 2024 | 38.22 | 38.25 | 38.20 | 38.21 | 4,191,0004.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.40 | 38.45 | 38.34 | 38.34 | 6,067,0006.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.17 | 38.19 | 38.12 | 38.16 | 4,158,0004.16m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.42 | 38.45 | 38.36 | 38.36 | 3,614,0003.61m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.20 | 38.42 | 38.20 | 38.39 | 4,821,0004.82m |
Monday, May 06, 2024Mon, May 06, 2024 | 37.96 | 38.05 | 37.96 | 38.03 | 4,873,0004.87m |
Friday, May 03, 2024Fri, May 03, 2024 | 37.74 | 37.80 | 37.72 | 37.73 | 5,363,0005.36m |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.66 | 37.76 | 37.64 | 37.75 | 6,085,0006.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.76 | 37.82 | 37.71 | 37.79 | 2,060,0002.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.60 | 37.67 | 37.60 | 37.65 | 5,693,0005.69m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.31 | 37.34 | 37.26 | 37.32 | 4,696,0004.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.46 | 37.52 | 37.43 | 37.44 | 3,939,0003.94m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.74 | 37.74 | 37.56 | 37.62 | 3,954,0003.95m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.65 | 37.74 | 37.65 | 37.74 | 5,336,0005.34m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.35 | 37.45 | 37.35 | 37.45 | 4,597,0004.60m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.43 | 37.94 | 37.43 | 37.65 | 6,440,0006.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.38 | 37.45 | 37.35 | 37.37 | 6,006,0006.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.78 | 37.80 | 37.59 | 37.62 | 7,336,0007.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.09 | 38.09 | 37.96 | 38.04 | 6,271,0006.27m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.33 | 38.36 | 38.24 | 38.27 | 3,766,0003.77m |