Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.22 | 35.28 | 35.17 | 35.26 | 12,384,00012.38m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.95 | 35.00 | 34.88 | 34.98 | 8,961,0008.96m |
Friday, May 31, 2024Fri, May 31, 2024 | 34.76 | 34.82 | 34.74 | 34.80 | 12,084,00012.08m |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.46 | 34.49 | 34.40 | 34.49 | 10,654,00010.65m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.57 | 34.57 | 34.47 | 34.52 | 12,651,00012.65m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.71 | 34.74 | 34.68 | 34.72 | 10,077,00010.08m |
Monday, May 27, 2024Mon, May 27, 2024 | 34.81 | 34.81 | 34.72 | 34.78 | 8,063,0008.06m |
Friday, May 24, 2024Fri, May 24, 2024 | 34.81 | 34.81 | 34.74 | 34.75 | 5,864,0005.86m |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.92 | 34.92 | 34.84 | 34.84 | 11,067,00011.07m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.92 | 34.94 | 34.88 | 34.89 | 10,377,00010.38m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.84 | 34.86 | 34.83 | 34.85 | 10,158,00010.16m |
Monday, May 20, 2024Mon, May 20, 2024 | 34.85 | 34.85 | 34.82 | 34.84 | 8,034,0008.03m |
Friday, May 17, 2024Fri, May 17, 2024 | 34.92 | 34.98 | 34.88 | 34.90 | 9,282,0009.28m |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.96 | 34.98 | 34.88 | 34.93 | 10,876,00010.88m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.71 | 34.73 | 34.56 | 34.60 | 7,740,0007.74m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.64 | 34.64 | 34.59 | 34.60 | 8,894,0008.89m |
Monday, May 13, 2024Mon, May 13, 2024 | 34.68 | 34.68 | 34.61 | 34.64 | 9,811,0009.81m |
Friday, May 10, 2024Fri, May 10, 2024 | 34.74 | 34.80 | 34.73 | 34.74 | 10,123,00010.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.58 | 34.59 | 34.54 | 34.58 | 9,204,0009.20m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.71 | 34.77 | 34.67 | 34.70 | 12,588,00012.59m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.52 | 34.69 | 34.52 | 34.65 | 7,778,0007.78m |
Monday, May 06, 2024Mon, May 06, 2024 | 34.35 | 34.41 | 34.33 | 34.39 | 11,001,00011.00m |