Wednesday, May 22, 2024Wed, May 22, 2024 | 34.92 | 34.94 | 34.88 | 34.89 | 10,377,00010.38m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.84 | 34.86 | 34.83 | 34.85 | 10,158,00010.16m |
Monday, May 20, 2024Mon, May 20, 2024 | 34.85 | 34.85 | 34.82 | 34.84 | 8,034,0008.03m |
Friday, May 17, 2024Fri, May 17, 2024 | 34.92 | 34.98 | 34.88 | 34.90 | 9,282,0009.28m |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.96 | 34.98 | 34.88 | 34.93 | 10,876,00010.88m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.71 | 34.73 | 34.56 | 34.60 | 7,740,0007.74m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.64 | 34.64 | 34.59 | 34.60 | 8,894,0008.89m |
Monday, May 13, 2024Mon, May 13, 2024 | 34.68 | 34.68 | 34.61 | 34.64 | 9,811,0009.81m |
Friday, May 10, 2024Fri, May 10, 2024 | 34.74 | 34.80 | 34.73 | 34.74 | 10,123,00010.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.58 | 34.59 | 34.54 | 34.58 | 9,204,0009.20m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.71 | 34.77 | 34.67 | 34.70 | 12,588,00012.59m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.52 | 34.69 | 34.52 | 34.65 | 7,778,0007.78m |
Monday, May 06, 2024Mon, May 06, 2024 | 34.35 | 34.41 | 34.33 | 34.39 | 11,001,00011.00m |
Friday, May 03, 2024Fri, May 03, 2024 | 34.20 | 34.22 | 34.14 | 34.17 | 10,085,00010.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.17 | 34.20 | 34.12 | 34.20 | 11,864,00011.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.13 | 34.21 | 34.13 | 34.15 | 12,266,00012.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.03 | 34.15 | 34.03 | 34.08 | 10,420,00010.42m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.92 | 33.92 | 33.79 | 33.87 | 13,263,00013.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.96 | 33.98 | 33.92 | 33.92 | 9,946,0009.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.14 | 34.14 | 33.98 | 34.06 | 10,077,00010.08m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.00 | 34.11 | 34.00 | 34.08 | 9,706,0009.71m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.86 | 33.87 | 33.81 | 33.86 | 11,635,00011.64m |