Friday, May 17, 2024Fri, May 17, 2024 | 33.98 | 33.98 | 33.97 | 33.97 | 153,000153.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.98 | 34.02 | 33.96 | 34.01 | 120,000120.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.68 | 33.69 | 33.68 | 33.69 | 101,000101.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.61 | 33.63 | 33.58 | 33.63 | 110,000110.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.64 | 33.65 | 33.62 | 33.63 | 110,000110.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.82 | 33.84 | 33.80 | 33.80 | 108,000108.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.65 | 33.66 | 33.64 | 33.64 | 105,000105.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.83 | 33.83 | 33.79 | 33.79 | 159,000159.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.58 | 33.77 | 33.58 | 33.77 | 103,000103.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.38 | 33.49 | 33.38 | 33.48 | 105,000105.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.20 | 33.26 | 33.20 | 33.25 | 102,000102.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.14 | 33.24 | 33.14 | 33.24 | 104,000104.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.30 | 33.36 | 33.30 | 33.34 | 104,000104.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.05 | 33.23 | 33.05 | 33.20 | 157,000157.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.95 | 32.98 | 32.90 | 32.95 | 173,000173.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.17 | 33.17 | 33.10 | 33.10 | 109,000109.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.24 | 33.27 | 33.18 | 33.23 | 104,000104.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.32 | 33.38 | 33.32 | 33.35 | 237,000237.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.08 | 33.09 | 33.05 | 33.07 | 109,000109.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.29 | 33.57 | 33.29 | 33.37 | 212,000212.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.08 | 33.13 | 33.08 | 33.13 | 220,000220.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.93 | 32.93 | 32.88 | 32.90 | 190,000190.00k |