Wednesday, May 08, 2024Wed, May 08, 2024 | 475.15 | 476.00 | 475.15 | 476.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 469.88 | 471.92 | 471.92 | 469.88 | 105105.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 471.06 | 471.06 | 471.06 | 471.06 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 469.63 | 469.26 | 469.26 | 469.53 | 4242.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 472.68 | 472.83 | 472.68 | 472.83 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 470.25 | 470.25 | 470.25 | 470.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 470.00 | 471.52 | 471.52 | 470.25 | 1111.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 468.20 | 469.84 | 469.84 | 468.63 | 1313.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 468.30 | 469.51 | 469.51 | 468.00 | 1616.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 470.53 | 466.32 | 466.32 | 469.05 | 66.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 471.35 | 469.00 | 469.00 | 471.45 | 77.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 469.00 | 471.39 | 468.01 | 469.00 | 2,0302.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 464.40 | 464.58 | 464.40 | 464.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 462.25 | 462.25 | 461.00 | 461.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 462.25 | 461.63 | 461.63 | 462.10 | 5757.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 464.73 | 464.73 | 464.40 | 464.40 | 29,48129.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 465.20 | 465.20 | 464.83 | 464.83 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 468.05 | 470.26 | 468.48 | 468.20 | 879879.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 471.00 | 471.35 | 471.00 | 471.35 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 469.53 | 469.53 | 469.35 | 469.35 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 470.10 | 470.10 | 469.25 | 469.25 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 468.88 | 468.88 | 468.63 | 468.63 | 00.00 |