Wednesday, May 22, 2024Wed, May 22, 2024 | 18.96 | 19.04 | 18.96 | 19.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.93 | 18.96 | 18.92 | 18.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.06 | 19.07 | 19.02 | 19.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.05 | 19.08 | 19.01 | 19.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.05 | 19.12 | 19.02 | 19.08 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.00 | 19.02 | 18.90 | 18.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.91 | 19.01 | 18.90 | 18.91 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.87 | 18.91 | 18.85 | 18.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.78 | 18.84 | 18.78 | 18.81 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.79 | 18.79 | 18.68 | 18.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.88 | 18.93 | 18.87 | 18.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.78 | 18.81 | 18.76 | 18.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.71 | 18.71 | 18.66 | 18.68 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.67 | 18.71 | 18.55 | 18.67 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.60 | 18.67 | 18.57 | 18.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.60 | 18.62 | 18.54 | 18.57 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.58 | 18.62 | 18.56 | 18.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.46 | 18.51 | 18.38 | 18.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.30 | 18.37 | 18.29 | 18.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.66 | 18.68 | 18.61 | 18.63 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.36 | 18.38 | 18.22 | 18.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.20 | 18.31 | 18.19 | 18.26 | 00.00 |