Friday, July 26, 2024Fri, Jul 26, 2024 | 54.61 | 54.61 | 54.36 | 54.61 | 822822.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 56.43 | 56.68 | 56.30 | 56.43 | 5,3585.36k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 57.01 | 57.09 | 56.80 | 57.01 | 7979.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 57.12 | 57.12 | 56.85 | 57.12 | 749749.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 56.74 | 56.78 | 56.53 | 56.74 | 8,8148.81k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 55.99 | 56.29 | 55.93 | 55.99 | 8484.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 56.13 | 56.76 | 55.48 | 56.13 | 1212.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 57.26 | 57.43 | 56.25 | 57.26 | 33.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 56.38 | 56.40 | 55.93 | 56.38 | 3030.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 56.11 | 56.47 | 56.11 | 56.11 | 1212.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 56.60 | 56.60 | 56.31 | 56.60 | 6969.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 55.63 | 55.90 | 55.61 | 55.63 | 312312.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 55.07 | 55.35 | 55.06 | 55.07 | 7777.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 54.98 | 55.54 | 54.98 | 54.98 | 3,5483.55k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 55.59 | 55.79 | 55.51 | 55.59 | 1,0481.05k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 55.12 | 55.25 | 54.86 | 55.12 | 454454.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 55.01 | 55.32 | 55.01 | 55.01 | 5,9175.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 55.75 | 56.37 | 55.75 | 55.75 | 1010.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 56.11 | 56.20 | 56.08 | 56.11 | 44.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.95 | 56.07 | 55.91 | 55.95 | 3,1993.20k |