Friday, May 17, 2024Fri, May 17, 2024 | 56.47 | 56.73 | 56.46 | 56.47 | 1717.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.79 | 56.79 | 56.57 | 56.79 | 115115.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.45 | 56.45 | 55.90 | 56.45 | 253253.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.42 | 55.51 | 55.41 | 55.42 | 55.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 55.64 | 56.05 | 55.64 | 55.64 | 9,4589.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.99 | 56.07 | 55.80 | 55.99 | 7777.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.72 | 55.72 | 55.20 | 55.72 | 66.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.24 | 55.86 | 55.20 | 55.24 | 177177.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.87 | 56.00 | 55.64 | 55.87 | 241241.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 55.39 | 55.80 | 55.39 | 55.39 | 161161.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.46 | 55.69 | 55.39 | 55.46 | 1717.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.71 | 55.48 | 54.71 | 54.71 | 631631.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.13 | 55.13 | 54.85 | 55.13 | 1010.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.38 | 55.46 | 55.31 | 55.38 | 77.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.74 | 55.83 | 55.53 | 55.74 | 154154.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.63 | 55.65 | 55.15 | 55.63 | 1,4411.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.97 | 55.53 | 54.94 | 54.97 | 132132.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.48 | 55.49 | 55.34 | 55.48 | 88.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.31 | 55.31 | 54.84 | 55.31 | 1,0131.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.52 | 54.78 | 54.52 | 54.52 | 1,2421.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.57 | 54.98 | 54.57 | 54.57 | 33.00 |