Wednesday, May 08, 2024Wed, May 08, 2024 | 0.7308 | 0.7222 | 0.7164 | 0.7252 | 43,45043.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.742 | 0.7318 | 0.7318 | 0.7375 | 500500.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.7407 | 0.752 | 0.7394 | 0.7407 | 51,00051.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.7565 | 0.7528 | 0.7528 | 0.7498 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.7519 | 0.7576 | 0.7565 | 0.7596 | 34,00034.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.7387 | 0.7536 | 0.7415 | 0.7473 | 697,750697.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.732 | 0.7372 | 0.7292 | 0.7314 | 105,000105.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.738 | 0.7434 | 0.7311 | 0.7306 | 113,200113.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.7366 | 0.7589 | 0.7357 | 0.7569 | 474,150474.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.7342 | 0.7372 | 0.73 | 0.7357 | 122,440122.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.74 | 0.7421 | 0.7327 | 0.7382 | 33,75033.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.7425 | 0.7509 | 0.7433 | 0.7531 | 84,70084.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.76 | 0.7645 | 0.7527 | 0.7516 | 32,53032.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.755 | 0.7585 | 0.7522 | 0.7553 | 3,585,4503.59m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.7665 | 0.7607 | 0.7454 | 0.7524 | 259,880259.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.7702 | 0.773 | 0.7627 | 0.7703 | 413,260413.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.7546 | 0.752 | 0.7356 | 0.7475 | 7,285,7717.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.7424 | 0.7602 | 0.7369 | 0.7504 | 374,659374.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.749 | 0.7609 | 0.7403 | 0.7573 | 369,872369.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.7415 | 0.7578 | 0.7383 | 0.7508 | 259,716259.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.7371 | 0.7486 | 0.7389 | 0.7409 | 104,186104.19k |