| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.63 | 45.96 | 45.96 | 45.96 | 3,3653.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.81 | 45.20 | 44.85 | 45.06 | 1,0501.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.21 | 45.38 | 45.00 | 44.99 | 4,0034.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.87 | 44.98 | 44.72 | 44.89 | 6060.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.30 | 46.20 | 45.21 | 45.44 | 207207.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.01 | 44.99 | 44.94 | 44.89 | 1,5001.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.42 | 45.50 | 45.50 | 45.41 | 500500.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.83 | 45.05 | 44.45 | 44.83 | 3,3463.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.06 | 44.55 | 43.78 | 44.58 | 266266.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.43 | 44.89 | 44.08 | 44.18 | 3,6633.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.92 | 43.95 | 43.95 | 44.60 | 140140.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.00 | 44.00 | 43.32 | 43.32 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.38 | 43.52 | 42.76 | 43.19 | 3,5353.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 42.63 | 43.04 | 42.71 | 42.58 | 1,5001.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.98 | 43.11 | 42.53 | 42.96 | 686686.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.97 | 42.73 | 42.32 | 42.14 | 10,75210.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.24 | 43.50 | 43.10 | 43.28 | 3,7813.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.38 | 43.37 | 42.95 | 43.15 | 2,0252.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.90 | 43.23 | 42.83 | 43.00 | 4,4094.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.44 | 43.54 | 43.30 | 43.53 | 165,700165.70k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.36 | 42.62 | 41.97 | 42.42 | 96,29596.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 42.24 | 42.14 | 41.97 | 42.32 | 5,1005.10k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 42.82 | 42.99 | 42.78 | 43.03 | 1,6881.69k |