Wednesday, May 08, 2024Wed, May 08, 2024 | 43.10 | 43.86 | 43.59 | 43.93 | 1,7511.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.39 | 42.93 | 42.93 | 42.67 | 2020.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.27 | 42.27 | 41.92 | 42.27 | 1,2511.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.20 | 42.11 | 41.20 | 42.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.98 | 41.52 | 41.46 | 41.60 | 71,40071.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.58 | 42.58 | 41.97 | 42.14 | 1,6421.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.96 | 43.04 | 42.96 | 43.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.23 | 42.77 | 42.26 | 42.92 | 5,0265.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.85 | 42.49 | 41.42 | 41.49 | 684684.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.17 | 43.12 | 42.74 | 42.89 | 540540.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.30 | 42.64 | 42.64 | 42.63 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.30 | 42.08 | 41.81 | 42.36 | 700700.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.19 | 41.45 | 41.19 | 41.78 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.70 | 41.62 | 41.56 | 41.60 | 1,5001.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.02 | 41.82 | 41.32 | 41.86 | 890890.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.40 | 41.28 | 40.58 | 40.59 | 11,26911.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.86 | 42.68 | 41.92 | 42.14 | 108108.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.37 | 42.71 | 41.40 | 41.90 | 74,07174.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.00 | 41.95 | 41.53 | 41.47 | 339339.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.54 | 42.41 | 41.45 | 41.88 | 2,5012.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.61 | 42.47 | 41.98 | 42.42 | 2,1362.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.25 | 42.70 | 42.63 | 42.83 | 71,41671.42k |