Monday, May 20, 2024Mon, May 20, 2024 | 24.16 | 24.26 | 24.02 | 24.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.77 | 23.91 | 23.72 | 23.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.56 | 23.62 | 23.52 | 23.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.52 | 23.60 | 23.31 | 23.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.40 | 23.41 | 23.30 | 23.41 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.23 | 23.41 | 23.22 | 23.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.41 | 23.43 | 23.25 | 23.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.13 | 23.24 | 23.11 | 23.19 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.84 | 22.86 | 22.74 | 22.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.20 | 23.26 | 23.10 | 23.24 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.98 | 23.19 | 22.97 | 23.18 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.86 | 23.00 | 22.82 | 22.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.83 | 22.89 | 22.68 | 22.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.30 | 23.31 | 22.98 | 23.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.25 | 23.38 | 23.24 | 23.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.40 | 23.42 | 23.23 | 23.28 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.22 | 23.29 | 23.12 | 23.17 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.31 | 23.31 | 23.19 | 23.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.13 | 23.20 | 22.97 | 23.15 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.05 | 23.23 | 23.02 | 23.23 | 00.00 |