Friday, May 10, 2024Fri, May 10, 2024 | 22.28 | 22.32 | 22.28 | 22.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.30 | 22.34 | 22.27 | 22.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.30 | 22.34 | 22.29 | 22.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.23 | 22.27 | 22.22 | 22.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.86 | 22.21 | 20.83 | 22.21 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.16 | 22.24 | 22.14 | 22.23 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.16 | 22.18 | 22.13 | 22.17 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.12 | 22.15 | 22.09 | 22.09 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.15 | 22.16 | 22.10 | 22.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.20 | 22.21 | 22.16 | 22.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.20 | 22.21 | 22.14 | 22.19 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.24 | 22.26 | 22.22 | 22.24 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.32 | 22.37 | 22.24 | 22.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.29 | 22.36 | 22.28 | 22.32 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.15 | 22.23 | 22.13 | 22.22 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.16 | 22.17 | 22.12 | 22.12 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.05 | 22.11 | 22.05 | 22.10 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.08 | 22.11 | 22.06 | 22.09 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.10 | 22.12 | 22.05 | 22.09 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.07 | 22.12 | 22.06 | 22.11 | 00.00 |