Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
39,030.00 | 39,270.00 | 38,760.00 | 38,810.00 | ||
39,370.00 | 39,480.00 | 39,000.00 | 39,130.00 | ||
40,520.00 | 40,840.00 | 40,280.00 | 40,300.00 | ||
41,110.00 | 41,140.00 | 40,710.00 | 40,800.00 | ||
41,130.00 | 41,170.00 | 40,710.00 | 40,770.00 | ||
41,270.00 | 41,440.00 | 41,040.00 | 41,250.00 | ||
41,340.00 | 41,650.00 | 41,320.00 | 41,350.00 | ||
42,730.00 | 42,730.00 | 42,290.00 | 42,330.00 | ||
42,590.00 | 42,770.00 | 42,450.00 | 42,510.00 | ||
42,930.00 | 42,930.00 | 42,420.00 | 42,460.00 | ||
43,650.00 | 43,710.00 | 43,370.00 | 43,510.00 | ||
42,730.00 | 43,160.00 | 42,670.00 | 43,120.00 | ||
42,190.00 | 43,020.00 | 42,180.00 | 42,860.00 | ||
42,090.00 | 42,350.00 | 42,010.00 | 42,030.00 | ||
42,210.00 | 42,370.00 | 41,970.00 | 42,080.00 | ||
42,500.00 | 42,770.00 | 42,400.00 | 42,700.00 | ||
42,000.00 | 42,500.00 | 41,950.00 | 42,350.00 | ||
41,260.00 | 41,930.00 | 41,220.00 | 41,820.00 | ||
41,620.00 | 41,740.00 | 41,320.00 | 41,370.00 | ||
41,330.00 | 41,590.00 | 41,260.00 | 41,340.00 | ||
41,150.00 | 41,190.00 | 40,950.00 | 41,100.00 | ||
41,130.00 | 41,560.00 | 40,970.00 | 41,450.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 16:00 BST.