Thursday, November 21, 2024Thu, Nov 21, 2024 | 39,750.00 | 39,810.00 | 39,370.00 | 39,450.00 | 250,025250.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39,890.00 | 39,970.00 | 39,600.00 | 39,810.00 | 279,192279.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39,830.00 | 40,010.00 | 39,680.00 | 39,820.00 | 270,783270.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39,660.00 | 40,000.00 | 39,560.00 | 39,690.00 | 544,278544.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40,210.00 | 40,570.00 | 40,120.00 | 40,120.00 | 246,144246.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40,370.00 | 40,550.00 | 39,950.00 | 39,950.00 | 298,557298.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40,830.00 | 40,850.00 | 40,050.00 | 40,190.00 | 492,300492.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41,190.00 | 41,350.00 | 40,580.00 | 40,750.00 | 400,224400.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40,850.00 | 41,070.00 | 40,780.00 | 40,980.00 | 186,973186.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41,300.00 | 41,380.00 | 40,840.00 | 40,900.00 | 332,556332.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41,310.00 | 41,400.00 | 40,470.00 | 40,810.00 | 421,432421.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40,200.00 | 41,150.00 | 40,120.00 | 40,950.00 | 569,979569.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39,700.00 | 40,070.00 | 39,580.00 | 39,940.00 | 277,393277.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39,590.00 | 39,870.00 | 39,360.00 | 39,450.00 | 361,634361.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40,600.00 | 40,700.00 | 40,260.00 | 40,530.00 | 299,718299.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40,580.00 | 40,880.00 | 40,560.00 | 40,700.00 | 307,508307.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39,930.00 | 40,350.00 | 39,840.00 | 40,330.00 | 243,027243.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39,180.00 | 40,190.00 | 39,140.00 | 40,060.00 | 410,841410.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39,430.00 | 39,470.00 | 39,120.00 | 39,290.00 | 289,843289.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39,210.00 | 39,770.00 | 39,120.00 | 39,590.00 | 357,832357.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39,820.00 | 39,970.00 | 39,390.00 | 39,510.00 | 356,711356.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40,420.00 | 40,450.00 | 39,620.00 | 39,850.00 | 399,221399.22k |