Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
57,990.00 | 58,600.00 | 57,940.00 | 58,600.00 | ||
58,260.00 | 58,440.00 | 58,260.00 | 58,330.00 | ||
58,260.00 | 58,400.00 | 57,910.00 | 57,910.00 | ||
57,880.00 | 57,910.00 | 57,800.00 | 57,910.00 | ||
57,600.00 | 57,640.00 | 57,490.00 | 57,610.00 | ||
56,990.00 | 57,010.00 | 55,970.00 | 56,800.00 | ||
57,010.00 | 57,090.00 | 56,930.00 | 57,090.00 | ||
57,330.00 | 57,350.00 | 57,150.00 | 57,180.00 | ||
56,940.00 | 56,960.00 | 56,780.00 | 56,920.00 | ||
57,070.00 | 57,350.00 | 56,990.00 | 57,300.00 | ||
57,670.00 | 57,700.00 | 57,570.00 | 57,690.00 | ||
57,440.00 | 57,580.00 | 57,420.00 | 57,580.00 | ||
57,790.00 | 57,800.00 | 57,750.00 | 57,770.00 | ||
57,790.00 | 57,830.00 | 57,760.00 | 57,810.00 | ||
57,840.00 | 57,840.00 | 57,700.00 | 57,740.00 | ||
57,170.00 | 57,190.00 | 56,950.00 | 57,150.00 | ||
58,130.00 | 58,400.00 | 58,080.00 | 58,400.00 | ||
58,040.00 | 58,190.00 | 57,950.00 | 58,190.00 | ||
58,470.00 | 58,600.00 | 58,420.00 | 58,500.00 | ||
59,170.00 | 59,190.00 | 59,060.00 | 59,150.00 | ||
58,790.00 | 58,970.00 | 58,510.00 | 58,850.00 | ||
58,780.00 | 58,980.00 | 58,760.00 | 58,760.00 | ||
58,450.00 | 58,660.00 | 58,410.00 | 58,660.00 |
Data delayed at least 20 minutes, as of Apr 26 2024 16:00 BST.